Wrapped Matrix DAO Historical Data

WMAI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 251.45
+0.04%
$ 297.49 million $ 1.25 million
Feb 9, 1 PM $ 251.34
+0.02%
$ 297.36 million $ 1.1 million
Feb 9, 12 PM $ 251.26
+0.01%
$ 297.26 million $ 1.05 million
Feb 9, 11 AM $ 251.26
-0.03%
$ 297.27 million $ 1.01 million
Feb 9, 10 AM $ 251.33
-0.15%
$ 297.37 million $ 954,704
Feb 9, 9 AM $ 251.47
-0.07%
$ 297.52 million $ 876,095
Feb 9, 8 AM $ 251.62
+0.06%
$ 297.69 million $ 627,800
Feb 9, 7 AM $ 251.47
+0.01%
$ 297.51 million $ 550,304
Feb 9, 6 AM $ 251.44
+0.00%
$ 297.5 million $ 512,972
Feb 9, 5 AM $ 251.48
+0.04%
$ 297.47 million $ 419,289
Feb 9, 4 AM $ 251.39
+0.03%
$ 297.45 million $ 344,423
Feb 9, 3 AM $ 251.31
-0.04%
$ 297.33 million $ 260,952
Feb 9, 2 AM $ 251.43
+0.01%
$ 297.47 million $ 1.58 million
Feb 9, 1 AM $ 251.39
-0.04%
$ 297.42 million $ 1.56 million
Feb 9, 12 AM $ 251.48
+0.04%
$ 297.52 million $ 1.52 million
Feb 8, 11 PM $ 251.38
+0.03%
$ 297.41 million $ 1.5 million
Feb 8, 10 PM $ 251.3
+0.01%
$ 297.31 million $ 1.48 million
Feb 8, 9 PM $ 251.28
+0.00%
$ 297.29 million $ 1.48 million
Feb 8, 8 PM $ 251.28
+0.00%
$ 297.29 million $ 1.47 million
Feb 8, 7 PM $ 251.27
+0.00%
$ 297.28 million $ 1.47 million
Feb 8, 6 PM $ 251.28
+0.00%
$ 297.29 million $ 1.47 million
Feb 8, 5 PM $ 251.27
+0.00%
$ 297.28 million $ 1.47 million
Feb 8, 4 PM $ 251.28
+0.00%
$ 297.3 million $ 1.46 million
Feb 8, 3 PM $ 251.28
-0.03%
$ 297.3 million $ 1.43 million
Feb 8, 2 PM $ 251.36
-0.06%
$ 297.39 million $ 1.36 million
Feb 8, 1 PM $ 251.5
-0.15%
$ 297.56 million $ 1.28 million
Feb 8, 12 PM $ 251.87
-0.06%
$ 297.99 million $ 1.24 million
Feb 8, 11 AM $ 252.01
-0.02%
$ 298.16 million $ 1.18 million
Feb 8, 10 AM $ 252.06
+0.06%
$ 298.22 million $ 1.14 million
Feb 8, 9 AM $ 252.03
-0.03%
$ 298.18 million $ 1.1 million
Feb 8, 8 AM $ 251.87
-0.07%
$ 297.99 million $ 1 million
Feb 8, 7 AM $ 252.03
-0.04%
$ 298.19 million $ 789,989
Feb 8, 6 AM $ 252.03
-0.03%
$ 298.18 million $ 592,585
Feb 8, 5 AM $ 252.1
+0.02%
$ 298.26 million $ 415,969
Feb 8, 4 AM $ 252.05
+0.03%
$ 298.2 million $ 379,277
Feb 8, 3 AM $ 251.98
+0.10%
$ 298.12 million $ 325,460
Feb 8, 2 AM $ 251.7
-0.02%
$ 297.79 million $ 1.92 million
Feb 8, 1 AM $ 251.75
+0.01%
$ 297.84 million $ 1.88 million
Feb 8, 12 AM $ 251.73
+0.00%
$ 297.83 million $ 1.84 million
Feb 7, 11 PM $ 251.73
-0.01%
$ 297.82 million $ 1.81 million
Feb 7, 10 PM $ 251.73
+0.00%
$ 297.83 million $ 1.79 million
Feb 7, 9 PM $ 251.68
+0.00%
$ 297.84 million $ 1.79 million
Feb 7, 8 PM $ 251.75
+0.00%
$ 297.85 million $ 1.78 million
Feb 7, 7 PM $ 251.74
-0.01%
$ 297.84 million $ 1.78 million
Feb 7, 6 PM $ 251.75
+0.00%
$ 297.85 million $ 1.78 million
Feb 7, 5 PM $ 251.75
-0.01%
$ 297.85 million $ 1.75 million
Feb 7, 4 PM $ 251.72
-0.03%
$ 297.9 million $ 1.73 million
Feb 7, 3 PM $ 251.88
+0.00%
$ 297.91 million $ 1.71 million
Feb 7, 2 PM $ 251.91
-0.10%
$ 297.99 million $ 1.68 million
Feb 7, 1 PM $ 252.04
+0.00%
$ 298.19 million $ 1.65 million