Wrapped Matrix DAO Historical Data

WMAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 252.75
-0.13%
$ 199.75 million $ 21.23 million
Oct 17, 8 PM $ 253.07
+0.00%
$ 200.01 million $ 21.23 million
Oct 17, 7 PM $ 253.07
+0.07%
$ 199.88 million $ 21.23 million
Oct 17, 6 PM $ 252.91
+0.00%
$ 199.88 million $ 21.14 million
Oct 17, 5 PM $ 252.91
-0.16%
$ 199.88 million $ 21.14 million
Oct 17, 4 PM $ 253.34
+0.08%
$ 200.05 million $ 21.06 million
Oct 17, 3 PM $ 253.32
+0.10%
$ 200.05 million $ 21 million
Oct 17, 2 PM $ 253.09
-0.13%
$ 200.01 million $ 20.96 million
Oct 17, 1 PM $ 253.41
+0.00%
$ 200.28 million $ 20.81 million
Oct 17, 12 PM $ 253.44
+0.00%
$ 200.29 million $ 20.78 million
Oct 17, 11 AM $ 253.41
-0.06%
$ 200.28 million $ 20.72 million
Oct 17, 10 AM $ 253.58
+0.00%
$ 197.64 million $ 20.61 million
Oct 17, 9 AM $ 253.66
-0.07%
$ 197.72 million $ 20.59 million
Oct 17, 8 AM $ 252.85
-0.54%
$ 197.08 million $ 20.43 million
Oct 17, 7 AM $ 254.21
-0.16%
$ 198.39 million $ 19.79 million
Oct 17, 6 AM $ 254.46
+0.02%
$ 198.47 million $ 19.57 million
Oct 17, 5 AM $ 254.4
-0.08%
$ 198.3 million $ 19.55 million
Oct 17, 4 AM $ 254.42
-0.03%
$ 198.46 million $ 19.44 million
Oct 17, 3 AM $ 254.49
-0.25%
$ 198.36 million $ 19.42 million
Oct 17, 2 AM $ 254.74
-0.21%
$ 198.6 million $ 19.2 million
Oct 17, 1 AM $ 255.26
+0.06%
$ 198.97 million $ 19.02 million
Oct 17, 12 AM $ 255.09
+0.05%
$ 198.83 million $ 19 million
Oct 16, 11 PM $ 254.96
+0.06%
$ 198.73 million $ 18.97 million
Oct 16, 10 PM $ 254.62
+0.00%
$ 198.46 million $ 18.96 million
Oct 16, 9 PM $ 254.66
-0.06%
$ 198.5 million $ 18.94 million
Oct 16, 8 PM $ 254.6
-0.06%
$ 198.45 million $ 18.96 million
Oct 16, 7 PM $ 254.54
-0.02%
$ 198.4 million $ 18.95 million
Oct 16, 6 PM $ 254.76
-0.02%
$ 198.58 million $ 18.94 million
Oct 16, 5 PM $ 254.81
-0.01%
$ 198.42 million $ 18.91 million
Oct 16, 4 PM $ 254.55
+0.01%
$ 198.41 million $ 18.89 million
Oct 16, 3 PM $ 254.62
+0.09%
$ 198.59 million $ 18.85 million
Oct 16, 2 PM $ 254.34
+0.16%
$ 198.19 million $ 18.76 million
Oct 16, 1 PM $ 253.93
+0.09%
$ 197.92 million $ 18.65 million
Oct 16, 12 PM $ 253.63
-0.03%
$ 197.81 million $ 18.56 million
Oct 16, 11 AM $ 253.69
+0.12%
$ 197.74 million $ 18.46 million
Oct 16, 10 AM $ 253.43
+0.13%
$ 197.56 million $ 18.41 million
Oct 16, 9 AM $ 253.1
+0.07%
$ 197.33 million $ 18.35 million
Oct 16, 8 AM $ 252.82
+0.07%
$ 197.07 million $ 18.28 million
Oct 16, 7 AM $ 252.55
+0.11%
$ 196.84 million $ 18.21 million
Oct 16, 6 AM $ 252.25
+0.05%
$ 196.7 million $ 18.13 million
Oct 16, 5 AM $ 252.16
+0.01%
$ 196.51 million $ 18.09 million
Oct 16, 4 AM $ 252.18
+0.02%
$ 196.45 million $ 18.07 million
Oct 16, 3 AM $ 251.95
-0.03%
$ 196.39 million $ 18 million
Oct 16, 2 AM $ 252.03
+0.02%
$ 196.48 million $ 17.91 million
Oct 16, 1 AM $ 251.97
+0.00%
$ 196.4 million $ 17.87 million
Oct 16, 12 AM $ 251.96
+0.03%
$ 196.4 million $ 17.84 million
Oct 15, 11 PM $ 251.88
+0.07%
$ 196.33 million $ 17.83 million
Oct 15, 10 PM $ 251.74
+0.01%
$ 196.22 million $ 17.81 million
Oct 15, 9 PM $ 251.73
+0.00%
$ 196.21 million $ 17.8 million
Oct 15, 8 PM $ 251.73
+0.00%
$ 196.21 million $ 17.8 million