Wrapped Matrix DAO Historical Data

WMAI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 252.04
+0.00%
$ 298.19 million $ 1.65 million
Feb 7, 12 PM $ 252.02
-0.04%
$ 298.17 million $ 1.47 million
Feb 7, 11 AM $ 252.11
+0.01%
$ 298.22 million $ 1.45 million
Feb 7, 10 AM $ 252.05
-0.03%
$ 298.2 million $ 1.36 million
Feb 7, 9 AM $ 252.03
-0.06%
$ 298.18 million $ 1.33 million
Feb 7, 8 AM $ 252.01
-0.08%
$ 298.15 million $ 1.19 million
Feb 7, 7 AM $ 252.22
+0.03%
$ 298.4 million $ 1.14 million
Feb 7, 6 AM $ 252.18
-0.02%
$ 298.35 million $ 1.07 million
Feb 7, 5 AM $ 252.22
-0.03%
$ 298.4 million $ 602,108
Feb 7, 4 AM $ 252.19
-0.01%
$ 298.39 million $ 561,085
Feb 7, 3 AM $ 252.14
+0.09%
$ 298.31 million $ 421,488
Feb 7, 2 AM $ 251.91
+0.04%
$ 298.04 million $ 1.8 million
Feb 7, 1 AM $ 251.82
+0.00%
$ 297.92 million $ 1.76 million
Feb 7, 12 AM $ 251.8
+0.02%
$ 297.91 million $ 1.74 million
Feb 6, 11 PM $ 251.74
+0.03%
$ 297.84 million $ 1.72 million
Feb 6, 10 PM $ 251.67
+0.01%
$ 297.76 million $ 1.7 million
Feb 6, 9 PM $ 251.66
+0.00%
$ 297.73 million $ 1.7 million
Feb 6, 8 PM $ 251.65
+0.00%
$ 297.74 million $ 1.7 million
Feb 6, 7 PM $ 251.65
+0.02%
$ 297.73 million $ 1.69 million
Feb 6, 6 PM $ 251.6
+0.01%
$ 297.67 million $ 1.69 million
Feb 6, 5 PM $ 251.57
+0.03%
$ 297.64 million $ 1.67 million
Feb 6, 4 PM $ 251.48
+0.05%
$ 297.53 million $ 1.66 million
Feb 6, 3 PM $ 251.33
+0.02%
$ 297.35 million $ 1.62 million
Feb 6, 2 PM $ 251.27
+0.03%
$ 297.14 million $ 1.59 million
Feb 6, 1 PM $ 251.19
+0.02%
$ 297.31 million $ 1.49 million
Feb 6, 12 PM $ 251.35
-0.03%
$ 297.38 million $ 1.43 million
Feb 6, 11 AM $ 251.43
+0.04%
$ 297.45 million $ 1.12 million
Feb 6, 10 AM $ 251.32
-0.03%
$ 297.34 million $ 1.03 million
Feb 6, 9 AM $ 251.35
+0.00%
$ 297.45 million $ 975,197
Feb 6, 8 AM $ 251.39
+0.05%
$ 297.37 million $ 858,953
Feb 6, 7 AM $ 251.26
+0.01%
$ 297.27 million $ 743,804
Feb 6, 6 AM $ 251.2
-0.01%
$ 297.2 million $ 591,867
Feb 6, 5 AM $ 251.25
-0.03%
$ 297.26 million $ 470,901
Feb 6, 4 AM $ 251.33
-0.06%
$ 297.36 million $ 442,768
Feb 6, 3 AM $ 251.48
+0.32%
$ 297.55 million $ 393,019
Feb 6, 2 AM $ 250.7
+0.32%
$ 296.6 million $ 3.38 million
Feb 6, 1 AM $ 249.92
+0.00%
$ 295.69 million $ 3.28 million
Feb 6, 12 AM $ 249.87
-0.02%
$ 295.62 million $ 3.24 million
Feb 5, 11 PM $ 249.9
+0.05%
$ 295.66 million $ 3.16 million
Feb 5, 10 PM $ 249.77
-0.04%
$ 295.51 million $ 3.15 million
Feb 5, 9 PM $ 249.74
+0.00%
$ 295.47 million $ 3.12 million
Feb 5, 8 PM $ 249.73
-0.02%
$ 295.46 million $ 3.07 million
Feb 5, 7 PM $ 249.77
+0.00%
$ 295.5 million $ 2.95 million
Feb 5, 6 PM $ 249.77
+0.01%
$ 295.5 million $ 2.9 million
Feb 5, 5 PM $ 249.76
+0.02%
$ 295.5 million $ 2.88 million
Feb 5, 4 PM $ 249.71
+0.03%
$ 295.44 million $ 2.88 million
Feb 5, 3 PM $ 249.65
+0.02%
$ 295.36 million $ 2.86 million
Feb 5, 2 PM $ 249.6
-0.15%
$ 295.3 million $ 2.79 million
Feb 5, 1 PM $ 249.81
-0.12%
$ 295.55 million $ 2.76 million
Feb 5, 12 PM $ 250.11
-0.03%
$ 295.9 million $ 2.47 million