Wrapped Matrix DAO Historical Data

WMAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 251.73
+0.00%
$ 196.21 million $ 17.8 million
Oct 15, 7 PM $ 251.68
-0.02%
$ 196.18 million $ 17.8 million
Oct 15, 6 PM $ 251.67
-0.03%
$ 196.17 million $ 17.8 million
Oct 15, 5 PM $ 251.72
+0.01%
$ 196.21 million $ 17.8 million
Oct 15, 4 PM $ 251.74
+0.06%
$ 196.22 million $ 17.79 million
Oct 15, 3 PM $ 251.64
+0.09%
$ 196.11 million $ 17.77 million
Oct 15, 2 PM $ 251.45
+0.18%
$ 195.99 million $ 17.67 million
Oct 15, 1 PM $ 251.01
+0.09%
$ 195.64 million $ 17.52 million
Oct 15, 12 PM $ 250.86
+0.08%
$ 195.53 million $ 17.46 million
Oct 15, 11 AM $ 250.64
+0.01%
$ 190.29 million $ 17.45 million
Oct 15, 10 AM $ 250.64
+0.01%
$ 190.26 million $ 17.4 million
Oct 15, 9 AM $ 250.42
+0.04%
$ 190.24 million $ 17.36 million
Oct 15, 8 AM $ 250.47
+0.06%
$ 190.14 million $ 17.28 million
Oct 15, 7 AM $ 250.3
-0.06%
$ 190.15 million $ 17.24 million
Oct 15, 6 AM $ 250.36
+0.01%
$ 190.13 million $ 17.12 million
Oct 14, 8 PM $ 246.87
-2.76%
$ 192.75 million $ 16.42 million
Oct 14, 7 PM $ 253.91
+0.02%
$ 192.75 million $ 16.89 million
Oct 14, 5 PM $ 246.85
-1.43%
$ 187.39 million $ 14.01 million
Oct 14, 4 PM $ 246.68
-0.09%
$ 187.26 million $ 13.7 million
Oct 14, 3 PM $ 250.88
-0.19%
$ 187.2 million $ 13.7 million
Oct 14, 2 PM $ 251.21
+0.10%
$ 190.7 million $ 13.93 million
Oct 14, 1 PM $ 251.33
-0.03%
$ 190.8 million $ 12.02 million
Oct 14, 12 PM $ 251.15
-0.09%
$ 190.12 million $ 11.91 million
Oct 14, 11 AM $ 251
+0.06%
$ 190.01 million $ 11.86 million
Oct 14, 10 AM $ 251.11
+0.09%
$ 190.15 million $ 11.76 million
Oct 14, 9 AM $ 250.89
-0.10%
$ 190.14 million $ 11.67 million
Oct 14, 8 AM $ 250.86
-0.05%
$ 189.91 million $ 11.61 million
Oct 14, 7 AM $ 250.96
+0.12%
$ 189.89 million $ 11.46 million
Oct 14, 6 AM $ 250.84
+0.12%
$ 189.89 million $ 11.52 million
Oct 13, 1 PM $ 248.31
-0.02%
$ 187.98 million $ 10.62 million
Oct 13, 12 PM $ 248.26
-0.07%
$ 185.85 million $ 10.6 million
Oct 13, 11 AM $ 248.36
+0.01%
$ 185.76 million $ 10.5 million
Oct 13, 10 AM $ 248.34
-0.03%
$ 185.74 million $ 10.46 million
Oct 13, 9 AM $ 248.41
+0.12%
$ 185.91 million $ 10.39 million
Oct 13, 8 AM $ 248.54
-0.07%
$ 185.99 million $ 10.38 million
Oct 13, 7 AM $ 248.71
-0.07%
$ 186.22 million $ 10.33 million
Oct 13, 6 AM $ 247.86
-0.47%
$ 185.48 million $ 10.01 million
Oct 13, 5 AM $ 249.2
-0.50%
$ 185.84 million $ 10.02 million
Oct 13, 4 AM $ 250.19
-0.12%
$ 187.43 million $ 8.84 million
Oct 13, 3 AM $ 250.15
-0.11%
$ 187.44 million $ 8.82 million
Oct 13, 2 AM $ 250.56
-0.05%
$ 187.26 million $ 8.74 million
Oct 13, 1 AM $ 250.67
+0.18%
$ 187.59 million $ 8.71 million
Oct 13, 12 AM $ 250.68
+0.17%
$ 187.7 million $ 8.68 million
Oct 12, 11 PM $ 250.26
+0.01%
$ 187.28 million $ 8.66 million
Oct 12, 10 PM $ 250.24
-0.24%
$ 187.27 million $ 8.64 million
Oct 12, 9 PM $ 250.98
-0.01%
$ 187.82 million $ 8.65 million
Oct 12, 8 PM $ 250.25
-0.25%
$ 187.27 million $ 8.64 million
Oct 12, 7 PM $ 251.03
+0.06%
$ 187.86 million $ 8.63 million
Oct 12, 6 PM $ 251.03
+0.08%
$ 187.85 million $ 8.63 million
Oct 12, 5 PM $ 250.87
-0.05%
$ 187.85 million $ 8.62 million