Wrapped Matrix DAO Historical Data

WMAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 251.03
+0.08%
$ 187.85 million $ 8.63 million
Oct 12, 5 PM $ 250.87
-0.05%
$ 187.85 million $ 8.62 million
Oct 12, 4 PM $ 250.19
-0.32%
$ 187.68 million $ 8.6 million
Oct 12, 3 PM $ 251.04
-0.19%
$ 187.98 million $ 8.52 million
Oct 12, 2 PM $ 250.43
-0.50%
$ 188.18 million $ 8.52 million
Oct 12, 1 PM $ 250.35
+0.05%
$ 187.9 million $ 8.42 million
Oct 12, 12 PM $ 251.85
+0.01%
$ 186.81 million $ 8.4 million
Oct 12, 11 AM $ 250.23
-0.64%
$ 186.81 million $ 8.37 million
Oct 12, 10 AM $ 251.85
+0.00%
$ 188.02 million $ 7.74 million
Oct 12, 9 AM $ 251.95
-0.01%
$ 188.03 million $ 7.71 million
Oct 12, 8 AM $ 251.93
-0.05%
$ 188.13 million $ 7.66 million
Oct 12, 7 AM $ 252.05
-0.05%
$ 188.17 million $ 7.63 million
Oct 12, 6 AM $ 252.03
-0.08%
$ 188.15 million $ 7.59 million
Oct 12, 5 AM $ 252.1
-0.03%
$ 188.29 million $ 7.55 million
Oct 12, 4 AM $ 252.32
+0.05%
$ 188.26 million $ 7.53 million
Oct 12, 3 AM $ 252.2
-0.03%
$ 188.37 million $ 7.49 million
Oct 12, 2 AM $ 252.26
+0.02%
$ 188.28 million $ 7.39 million
Oct 12, 1 AM $ 252.19
+0.05%
$ 188.27 million $ 7.37 million
Oct 12, 12 AM $ 252.18
+0.03%
$ 188.26 million $ 7.33 million
Oct 11, 11 PM $ 252.1
+0.00%
$ 188.21 million $ 7.32 million
Oct 11, 10 PM $ 252.03
+0.01%
$ 188.19 million $ 7.28 million
Oct 11, 9 PM $ 251.98
+0.00%
$ 188.12 million $ 7.27 million
Oct 11, 8 PM $ 251.96
-0.03%
$ 188.1 million $ 7.27 million
Oct 11, 7 PM $ 251.95
+0.06%
$ 188.09 million $ 7.27 million
Oct 11, 6 PM $ 251.8
+0.00%
$ 187.98 million $ 7.2 million
Oct 11, 5 PM $ 251.8
-0.01%
$ 187.98 million $ 7.2 million
Oct 11, 4 PM $ 251.83
+0.01%
$ 188 million $ 7.18 million
Oct 11, 3 PM $ 251.8
+0.01%
$ 187.98 million $ 7.17 million
Oct 11, 2 PM $ 251.73
+0.03%
$ 187.93 million $ 7.16 million
Oct 10, 3 PM $ 266.16
+0.02%
$ 189.06 million $ 10.22 million
Oct 10, 2 PM $ 266.13
-0.02%
$ 189.04 million $ 10.21 million
Oct 10, 1 PM $ 266.29
-0.02%
$ 189.2 million $ 10.08 million
Oct 10, 12 PM $ 266.48
-0.08%
$ 189.18 million $ 9.98 million
Oct 10, 11 AM $ 266.68
-0.07%
$ 189.42 million $ 9.88 million
Oct 10, 10 AM $ 266.92
-0.08%
$ 189.59 million $ 9.87 million
Oct 10, 9 AM $ 267.15
-0.14%
$ 189.76 million $ 9.85 million
Oct 10, 8 AM $ 267.49
-0.44%
$ 190 million $ 9.85 million
Oct 10, 7 AM $ 268.81
-1.00%
$ 190.95 million $ 9.79 million
Oct 10, 6 AM $ 271.53
-0.01%
$ 192.87 million $ 9.81 million
Oct 10, 5 AM $ 271.46
-0.06%
$ 191.9 million $ 9.72 million
Oct 10, 4 AM $ 271.49
-0.12%
$ 191.91 million $ 9.7 million
Oct 10, 3 AM $ 271.83
-0.19%
$ 192.15 million $ 9.6 million
Oct 10, 2 AM $ 272.37
-0.05%
$ 192.56 million $ 9.48 million
Oct 10, 1 AM $ 272.56
-0.36%
$ 192.67 million $ 9.44 million
Oct 10, 12 AM $ 273.55
-0.21%
$ 193.35 million $ 9.2 million
Oct 9, 11 PM $ 274.13
-0.01%
$ 193.76 million $ 9.21 million
Oct 9, 10 PM $ 274.15
+0.01%
$ 193.79 million $ 9.21 million
Oct 9, 9 PM $ 274.16
-0.01%
$ 193.8 million $ 9.2 million
Oct 9, 8 PM $ 274.19
+0.02%
$ 193.82 million $ 9.2 million
Oct 9, 7 PM $ 274.15
+0.02%
$ 193.8 million $ 9.2 million