Wrapped Matrix DAO Historical Data

WMAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 274.15
+0.02%
$ 193.8 million $ 9.2 million
Oct 9, 6 PM $ 274.14
+0.00%
$ 193.78 million $ 9.19 million
Oct 9, 5 PM $ 274.15
+0.03%
$ 193.79 million $ 9.19 million
Oct 9, 4 PM $ 274.08
+0.10%
$ 193.74 million $ 9.17 million
Oct 9, 3 PM $ 273.77
+0.03%
$ 193.49 million $ 9.14 million
Oct 9, 2 PM $ 273.67
-0.01%
$ 193.45 million $ 9.1 million
Oct 9, 1 PM $ 273.53
-0.05%
$ 193.48 million $ 9.05 million
Oct 9, 12 PM $ 273.81
-0.04%
$ 193.46 million $ 8.93 million
Oct 9, 11 AM $ 273.72
-0.04%
$ 193.63 million $ 8.91 million
Oct 9, 10 AM $ 273.84
-0.05%
$ 193.76 million $ 8.89 million
Oct 9, 9 AM $ 274.36
+0.23%
$ 193.94 million $ 8.9 million
Oct 9, 8 AM $ 274.46
-0.29%
$ 193.5 million $ 8.74 million
Oct 9, 7 AM $ 275.28
+0.00%
$ 194.07 million $ 8.41 million
Oct 9, 6 AM $ 275.26
+0.32%
$ 193.98 million $ 8.36 million
Oct 9, 5 AM $ 274.39
-0.30%
$ 193.37 million $ 8.3 million
Oct 9, 4 AM $ 274.37
-0.39%
$ 193.6 million $ 8.29 million
Oct 9, 3 AM $ 275.69
+0.01%
$ 193.4 million $ 7.93 million
Oct 9, 2 AM $ 275.32
-0.14%
$ 193.73 million $ 7.77 million
Oct 9, 1 AM $ 275.26
+0.01%
$ 193.63 million $ 7.74 million
Oct 9, 12 AM $ 275.49
-0.03%
$ 193.74 million $ 7.71 million
Oct 8, 11 PM $ 275.67
+0.00%
$ 193.73 million $ 7.66 million
Oct 8, 10 PM $ 275.55
-0.02%
$ 193.65 million $ 7.65 million
Oct 8, 9 PM $ 275.65
+0.02%
$ 193.71 million $ 7.59 million
Oct 8, 8 PM $ 275.64
+0.00%
$ 193.71 million $ 7.59 million
Oct 8, 7 PM $ 275.47
-0.06%
$ 192.14 million $ 7.59 million
Oct 8, 6 PM $ 275.46
+0.02%
$ 192.14 million $ 7.58 million
Oct 8, 5 PM $ 275.52
+0.04%
$ 192.18 million $ 7.54 million
Oct 8, 4 PM $ 275.53
-0.05%
$ 192.19 million $ 7.54 million
Oct 8, 3 PM $ 275.77
-0.02%
$ 192.33 million $ 7.47 million
Oct 8, 2 PM $ 275.85
-0.09%
$ 192.41 million $ 7.33 million
Oct 8, 1 PM $ 276.04
+0.00%
$ 192.58 million $ 7.31 million
Oct 8, 12 PM $ 276.01
-0.03%
$ 192.53 million $ 7.29 million
Oct 8, 11 AM $ 275.07
-0.02%
$ 191.87 million $ 7.26 million
Oct 8, 10 AM $ 276.34
+0.43%
$ 192.76 million $ 7.22 million
Oct 8, 9 AM $ 276.58
+0.49%
$ 191.95 million $ 7.18 million
Oct 8, 8 AM $ 275.22
-0.01%
$ 191.96 million $ 7.15 million
Oct 8, 7 AM $ 275.25
-0.67%
$ 193.18 million $ 7.08 million
Oct 8, 6 AM $ 275.21
+0.01%
$ 191.94 million $ 7.09 million
Oct 8, 5 AM $ 277.06
+0.66%
$ 191.94 million $ 7.02 million
Oct 8, 4 AM $ 275.17
-0.03%
$ 191.94 million $ 6.94 million
Oct 8, 3 AM $ 277.22
-0.08%
$ 191.98 million $ 6.91 million
Oct 8, 2 AM $ 277.44
+0.02%
$ 193.52 million $ 6.04 million
Oct 8, 1 AM $ 277.38
+0.03%
$ 193.48 million $ 6.02 million
Oct 8, 12 AM $ 277.34
+0.03%
$ 193.45 million $ 6.01 million
Oct 7, 11 PM $ 277.25
+0.00%
$ 193.36 million $ 6 million
Oct 7, 10 PM $ 277.23
+0.00%
$ -- $ 5.96 million
Oct 7, 9 PM $ 277.23
+0.00%
$ -- $ 5.96 million
Oct 7, 8 PM $ 277.23
+0.00%
$ -- $ 5.96 million
Oct 7, 7 PM $ 277.24
+0.03%
$ -- $ 5.96 million
Oct 7, 6 PM $ 277.25
+0.00%
$ -- $ 5.95 million