Wrapped Matrix DAO Historical Data

WMAI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 249.06
+0.12%
$ 294.67 million $ 1.86 million
Feb 2, 3 PM $ 248.78
+0.03%
$ 294.33 million $ 1.69 million
Feb 2, 2 PM $ 248.75
-0.03%
$ 294.3 million $ 1.6 million
Feb 2, 1 PM $ 248.79
-0.13%
$ 294.34 million $ 1.57 million
Feb 2, 12 PM $ 249.09
+0.08%
$ 294.71 million $ 1.17 million
Feb 2, 11 AM $ 248.9
+0.04%
$ 294.47 million $ 1.14 million
Feb 2, 10 AM $ 248.47
-0.09%
$ 293.97 million $ 1.08 million
Feb 2, 5 AM $ 248.13
+0.16%
$ 293.57 million $ 444,968
Feb 2, 4 AM $ 247.73
-0.30%
$ 293.09 million $ 304,295
Feb 2, 3 AM $ 248.47
-0.80%
$ 293.97 million $ 231,896
Feb 2, 2 AM $ 250.52
-0.12%
$ 296.35 million $ 1.68 million
Feb 2, 1 AM $ 250.81
-0.11%
$ 296.74 million $ 1.63 million
Feb 2, 12 AM $ 251.03
-0.03%
$ 297 million $ 1.6 million
Feb 1, 11 PM $ 251.1
+0.01%
$ 297.08 million $ 1.56 million
Feb 1, 10 PM $ 251.04
-0.01%
$ 297.01 million $ 1.55 million
Feb 1, 9 PM $ 251.03
+0.00%
$ 297 million $ 1.55 million
Feb 1, 8 PM $ 251.1
+0.00%
$ 297.08 million $ 1.55 million
Feb 1, 7 PM $ 251.03
-0.01%
$ 297 million $ 1.54 million
Feb 1, 6 PM $ 250.96
+0.19%
$ 296.92 million $ 1.47 million
Feb 1, 5 PM $ 250.36
+0.42%
$ 296.2 million $ 1.43 million
Feb 1, 4 PM $ 249.33
+0.70%
$ 294.99 million $ 1.42 million
Feb 1, 3 PM $ 247.6
+0.04%
$ 292.93 million $ 1.35 million
Feb 1, 2 PM $ 247.48
+0.03%
$ 292.8 million $ 1.32 million
Feb 1, 1 PM $ 247.4
-0.06%
$ 292.7 million $ 1.25 million
Feb 1, 12 PM $ 247.53
+0.04%
$ 292.86 million $ 1.22 million
Feb 1, 11 AM $ 247.41
-0.01%
$ 292.71 million $ 1.14 million
Feb 1, 10 AM $ 247.43
+0.08%
$ 292.73 million $ 1.02 million
Feb 1, 9 AM $ 247.22
+0.11%
$ 292.46 million $ 918,136
Feb 1, 8 AM $ 246.93
+0.19%
$ 292.12 million $ 782,760
Feb 1, 7 AM $ 246.47
+0.17%
$ 291.6 million $ 723,588
Feb 1, 6 AM $ 246.06
-0.02%
$ 291.12 million $ 672,735
Feb 1, 5 AM $ 246.08
+0.23%
$ 291.14 million $ 612,339
Feb 1, 4 AM $ 245.51
-0.28%
$ 290.47 million $ 349,771
Feb 1, 3 AM $ 246.22
-0.02%
$ 291.3 million $ 277,773
Feb 1, 2 AM $ 246.27
+0.20%
$ 291.36 million $ 3.31 million
Feb 1, 1 AM $ 245.77
+0.10%
$ 290.77 million $ 3.25 million
Feb 1, 12 AM $ 245.53
+0.10%
$ 290.49 million $ 3.22 million
Download