Wrapped Matrix DAO Historical Data

WMAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 277.25
+0.00%
$ -- $ 5.95 million
Oct 7, 5 PM $ 277.12
-0.04%
$ -- $ 5.95 million
Oct 7, 4 PM $ 277.23
-0.02%
$ -- $ 5.95 million
Oct 7, 3 PM $ 277.16
-0.04%
$ -- $ 5.94 million
Oct 7, 2 PM $ 277.25
+0.00%
$ -- $ 5.84 million
Oct 7, 1 PM $ 277.31
-0.03%
$ -- $ 5.81 million
Oct 7, 12 PM $ 277.39
-0.05%
$ -- $ 5.77 million
Oct 7, 11 AM $ 277.54
-0.33%
$ -- $ 5.67 million
Oct 7, 10 AM $ 278.25
-0.07%
$ -- $ 5.08 million
Oct 7, 9 AM $ 278.45
+0.05%
$ -- $ 5.07 million
Oct 7, 8 AM $ 278
+0.04%
$ -- $ 5.01 million
Oct 7, 7 AM $ 277.74
-0.19%
$ -- $ 4.89 million
Oct 7, 6 AM $ 278.11
-0.08%
$ -- $ 4.71 million
Oct 7, 5 AM $ 278.25
-0.01%
$ -- $ 4.63 million
Oct 7, 4 AM $ 278.26
+0.01%
$ -- $ 4.58 million
Oct 7, 3 AM $ 278.23
+0.01%
$ -- $ 4.56 million
Oct 7, 2 AM $ 278.18
-0.81%
$ -- $ 4.52 million
Oct 7, 1 AM $ 278.17
-0.83%
$ -- $ 4.53 million
Oct 7, 12 AM $ 280.19
-0.11%
$ -- $ 3.82 million
Oct 6, 11 PM $ 280.18
-0.12%
$ -- $ 3.81 million
Oct 6, 10 PM $ 280.18
-0.12%
$ -- $ 3.8 million
Oct 6, 9 PM $ 280.18
+0.00%
$ -- $ 3.79 million
Oct 6, 8 PM $ 280.53
+0.00%
$ -- $ 3.79 million
Oct 6, 7 PM $ 280.17
+0.00%
$ -- $ 3.79 million
Download