Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
Today $ 305.43
+0.25%
$ 361.36 million $ 3.44 million
Yesterday $ 305.42
+0.10%
$ 361.34 million $ 3.13 million
May 29, 2026 $ 305.18
+0.14%
$ 360.99 million $ 1.33 million
May 28, 2026 $ 304.77
+0.17%
$ 360.63 million $ 1.28 million
May 27, 2026 $ 304.18
+0.22%
$ 359.87 million $ 1.38 million
May 26, 2026 $ 303.51
+0.17%
$ 359.09 million $ 1.85 million
May 25, 2026 $ 302.86
+0.25%
$ 358.31 million $ 1.6 million
May 24, 2026 $ 302.74
-2.81%
$ 357.41 million $ 1.88 million
May 23, 2026 $ 311.48
+0.18%
$ 368.52 million $ 1.91 million
May 22, 2026 $ 310.58
-1.79%
$ 367.45 million $ 1.76 million
May 21, 2026 $ 316.23
+0.65%
$ 374.14 million $ 1.94 million
May 20, 2026 $ 314.18
-0.43%
$ 371.71 million $ 1.59 million
May 19, 2026 $ 315.58
+3.44%
$ 373.37 million $ 1.71 million
May 18, 2026 $ 305.46
-12.99%
$ 361.29 million $ 1.87 million
May 17, 2026 $ 350.99
+18.18%
$ 415.27 million $ 1.81 million
May 16, 2026 $ 296.97
-1.70%
$ 351.53 million $ 1.54 million
May 15, 2026 $ 302.12
-13.27%
$ 357.44 million $ 1.84 million
May 14, 2026 $ 348.34
+16.87%
$ 412.12 million $ 4.23 million
May 13, 2026 $ 297.93
+7.60%
$ 352.48 million $ 2.13 million
May 12, 2026 $ 276.74
-4.54%
$ 327.41 million $ 1.83 million
May 11, 2026 $ 289.92
+1.45%
$ 343 million $ 1.72 million
May 10, 2026 $ 285.92
-9.90%
$ 338.27 million $ 1.64 million
May 9, 2026 $ 317.58
+0.87%
$ 375.73 million $ 2.13 million
May 8, 2026 $ 314.82
+0.69%
$ 372.46 million $ 1.95 million
May 7, 2026 $ 312.66
-7.69%
$ 369.92 million $ 1.9 million
May 6, 2026 $ 338.62
+5.58%
$ 400.62 million $ 1.81 million
May 5, 2026 $ 320.72
-0.04%
$ 379.45 million $ 1.49 million
May 4, 2026 $ 320.81
-1.88%
$ 379.55 million $ 1.85 million
May 3, 2026 $ 327.12
+7.18%
$ 387.02 million $ 1.47 million
May 2, 2026 $ 305.21
-5.14%
$ 361.09 million $ 1.51 million
May 1, 2026 $ 321.73
-2.81%
$ 380.64 million $ 1.51 million
Apr 30, 2026 $ 330.99
+10.41%
$ 391.16 million $ 2.3 million
Apr 29, 2026 $ 299.78
-0.16%
$ 354.67 million $ 2.1 million
Apr 28, 2026 $ 300.22
+0.51%
$ 355.18 million $ 2.24 million
Apr 27, 2026 $ 298.71
+0.58%
$ 353.4 million $ 1.98 million
Apr 26, 2026 $ 296.98
+0.99%
$ 351.37 million $ 1.61 million
Apr 25, 2026 $ 294.07
-0.18%
$ 347.92 million $ 1.7 million
Apr 24, 2026 $ 294.59
-0.93%
$ 348.52 million $ 2.58 million
Apr 23, 2026 $ 297.37
-0.87%
$ 351.82 million $ 2.43 million
Apr 22, 2026 $ 299.97
+0.79%
$ 354.93 million $ 1.86 million
Apr 21, 2026 $ 297.6
-0.21%
$ 352.1 million $ 2.43 million
Apr 20, 2026 $ 298.23
+0.58%
$ 352.84 million $ 1.88 million
Apr 19, 2026 $ 296.52
+0.44%
$ 350.81 million $ 1.82 million
Apr 18, 2026 $ 295.18
+0.29%
$ 349.29 million $ 2.07 million
Apr 17, 2026 $ 294.03
+1.15%
$ 348.23 million $ 2.65 million
Apr 16, 2026 $ 290.67
-1.03%
$ 343.93 million $ 2.2 million
Apr 15, 2026 $ 293.73
+0.71%
$ 347.51 million $ 2.5 million
Apr 14, 2026 $ 291.65
+1.66%
$ 345.06 million $ 2.8 million
Apr 13, 2026 $ 286.87
+0.43%
$ 339.4 million $ 1.72 million
Apr 12, 2026 $ 285.64
+0.72%
$ 337.94 million $ 2.32 million
Download