Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
Today $ 292.71
+0.00%
$ 346.23 million $ 2.96 million
Apr 14, 2026 $ 291.65
+1.66%
$ 345.06 million $ 2.8 million
Apr 13, 2026 $ 286.87
+0.43%
$ 339.4 million $ 1.72 million
Apr 12, 2026 $ 285.64
+0.72%
$ 337.94 million $ 2.32 million
Apr 11, 2026 $ 283.59
+0.64%
$ 335.51 million $ 2.15 million
Apr 10, 2026 $ 281.78
-0.86%
$ 333.38 million $ 2.3 million
Apr 9, 2026 $ 284.22
-0.53%
$ 336.3 million $ 2.6 million
Apr 8, 2026 $ 285.71
-0.18%
$ 338.02 million $ 2.51 million
Apr 7, 2026 $ 286.21
-0.15%
$ 338.62 million $ 2.72 million
Apr 6, 2026 $ 286.71
+0.54%
$ 339.21 million $ 2.9 million
Apr 5, 2026 $ 285.17
+0.59%
$ 337.39 million $ 2.16 million
Apr 4, 2026 $ 283.49
-1.89%
$ 335.4 million $ 6.11 million
Apr 3, 2026 $ 288.95
-0.36%
$ 341.86 million $ 7.86 million
Apr 2, 2026 $ 290
-0.87%
$ 343.1 million $ 4.14 million
Apr 1, 2026 $ 292.54
+0.78%
$ 346.11 million $ 1.45 million
Mar 31, 2026 $ 290.3
+0.39%
$ 343.45 million $ 1.8 million
Mar 30, 2026 $ 289.18
+0.42%
$ 342.13 million $ 1.93 million
Mar 29, 2026 $ 287.96
+0.12%
$ 340.69 million $ 1.65 million
Mar 28, 2026 $ 287.61
-0.35%
$ 340.27 million $ 2.45 million
Mar 27, 2026 $ 288.62
+0.19%
$ 341.47 million $ 2.75 million
Mar 26, 2026 $ 288.08
+0.43%
$ 340.83 million $ 4 million
Mar 25, 2026 $ 286.85
+1.36%
$ 339.38 million $ 2.3 million
Mar 24, 2026 $ 282.98
-0.49%
$ 334.8 million $ 1.86 million
Mar 23, 2026 $ 284.39
+0.20%
$ 336.45 million $ 1.7 million
Mar 22, 2026 $ 283.82
+0.88%
$ 335.8 million $ 1.55 million
Mar 21, 2026 $ 281.33
+0.99%
$ 332.85 million $ 1.49 million
Mar 20, 2026 $ 278.58
+0.45%
$ 329.37 million $ 1.64 million
Mar 19, 2026 $ 277.32
-0.51%
$ 328.1 million $ 1.95 million
Mar 18, 2026 $ 278.74
+0.26%
$ 329.73 million $ 2.19 million
Mar 17, 2026 $ 277.98
+0.38%
$ 328.88 million $ 1.73 million
Mar 16, 2026 $ 276.94
+1.33%
$ 327.65 million $ 2.27 million
Mar 15, 2026 $ 273.32
+1.17%
$ 323.36 million $ 2.08 million
Mar 14, 2026 $ 270.08
-0.31%
$ 319.63 million $ 3.32 million
Mar 13, 2026 $ 270.91
-0.37%
$ 320.53 million $ 1.74 million
Mar 12, 2026 $ 271.84
-0.44%
$ 321.71 million $ 2.33 million
Mar 11, 2026 $ 273.03
+0.18%
$ 323.02 million $ 2.24 million
Mar 10, 2026 $ 272.55
-0.16%
$ 322.45 million $ 3.22 million
Mar 9, 2026 $ 272.99
-0.19%
$ 322.98 million $ 2.51 million
Mar 8, 2026 $ 273.52
+0.73%
$ 323.6 million $ 1.54 million
Mar 7, 2026 $ 271.52
-0.20%
$ 321.24 million $ 1.67 million
Mar 6, 2026 $ 272.07
+0.92%
$ 321.89 million $ 1.52 million
Mar 5, 2026 $ 269.64
+0.05%
$ 319.01 million $ 2.19 million
Mar 4, 2026 $ 269.51
+0.04%
$ 318.86 million $ 1.31 million
Mar 3, 2026 $ 269.44
+0.73%
$ 318.78 million $ 1.23 million
Mar 2, 2026 $ 267.5
-0.36%
$ 316.49 million $ 1.82 million
Mar 1, 2026 $ 268.47
+0.55%
$ 317.63 million $ 1.32 million
Feb 28, 2026 $ 267
+0.27%
$ 315.89 million $ 1.77 million
Feb 27, 2026 $ 265.72
+0.47%
$ 314.37 million $ 4.14 million
Feb 26, 2026 $ 264.21
-0.80%
$ -- $ 2.45 million
Feb 25, 2026 $ 265.82
+0.40%
$ 314.49 million $ 1.97 million
Download