Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 401.62
+0.00%
$ 525.94 million $ 2.67 million
Today, at 12 PM $ 401.58
+0.00%
$ 525.9 million $ 2.68 million
Today, at 11 AM $ 401.52
+0.01%
$ 525.82 million $ 2.64 million
Today, at 10 AM $ 401.56
+0.02%
$ 525.87 million $ 2.74 million
Today, at 9 AM $ 401.49
+0.02%
$ 525.77 million $ 2.8 million
Today, at 8 AM $ 401.35
+0.00%
$ 525.59 million $ 2.76 million
Today, at 7 AM $ 401.45
+0.00%
$ 525.72 million $ 2.69 million
Today, at 6 AM $ 401.48
+0.00%
$ 525.76 million $ 2.92 million
Today, at 5 AM $ 401.45
+0.01%
$ 525.71 million $ 2.84 million
Today, at 4 AM $ 401.45
+0.00%
$ 525.72 million $ 2.83 million
Today, at 3 AM $ 401.4
+0.03%
$ 525.65 million $ 2.83 million
Today, at 2 AM $ 401.39
+0.14%
$ 525.65 million $ 2.89 million
Today, at 1 AM $ 401.51
+1.64%
$ 525.8 million $ 2.86 million
Today, at 12 AM $ 394.64
+1.90%
$ 516.8 million $ 2.85 million
Yesterday, at 11 PM $ 387.3
+0.01%
$ 507.19 million $ 2.82 million
Yesterday, at 10 PM $ 387.28
+0.00%
$ 507.16 million $ 2.83 million
Yesterday, at 9 PM $ 387.24
+1.15%
$ 507.11 million $ 3.94 million
Yesterday, at 8 PM $ 383.59
+0.87%
$ 502.33 million $ 3.89 million
Yesterday, at 7 PM $ 380.51
+0.00%
$ 498.3 million $ 3.85 million
Yesterday, at 6 PM $ 380.29
+0.45%
$ 498.01 million $ 3.85 million
Yesterday, at 5 PM $ 377.84
+1.34%
$ 494.8 million $ 3.69 million
Yesterday, at 4 PM $ 372.76
-0.02%
$ 488.15 million $ 3.65 million
Yesterday, at 3 PM $ 372.85
+0.04%
$ 488.26 million $ 3.69 million
Yesterday, at 2 PM $ 372.79
+0.03%
$ 488.19 million $ 3.71 million
Yesterday, at 1 PM $ 372.73
+0.02%
$ 488.11 million $ 3.8 million
Yesterday, at 12 PM $ 372.62
+0.01%
$ 487.97 million $ 3.77 million
Yesterday, at 11 AM $ 372.57
-0.28%
$ 487.9 million $ 3.79 million
Yesterday, at 10 AM $ 372.58
-0.23%
$ 487.91 million $ 3.76 million
Yesterday, at 9 AM $ 372.6
+0.06%
$ 487.94 million $ 3.62 million
Yesterday, at 8 AM $ 373.25
+0.70%
$ 488.79 million $ 3.75 million
Yesterday, at 7 AM $ 370.85
+6.29%
$ 485.65 million $ 3.73 million
Yesterday, at 6 AM $ 349.1
-11.63%
$ 457.17 million $ 3.17 million
Yesterday, at 5 AM $ 395.04
+4.18%
$ 517.32 million $ 3.64 million
Yesterday, at 4 AM $ 379.59
+4.71%
$ 497.09 million $ 3.81 million
Yesterday, at 3 AM $ 362.57
+3.72%
$ 474.81 million $ 3.68 million
Yesterday, at 2 AM $ 349.96
-0.38%
$ 458.3 million $ 3.46 million
Yesterday, at 1 AM $ 349.57
+0.01%
$ 457.78 million $ 3.37 million
Yesterday, at 12 AM $ 351.22
+0.49%
$ 459.94 million $ 3.32 million
Aug 10, 11 PM $ 351.23
+0.00%
$ 459.95 million $ 3.3 million
Aug 10, 10 PM $ 349.49
-0.49%
$ 457.68 million $ 3.26 million
Aug 10, 9 PM $ 351.08
-0.03%
$ 459.75 million $ 2.26 million
Aug 10, 8 PM $ 351.07
-0.03%
$ 459.75 million $ 2.25 million
Aug 10, 7 PM $ 351.07
-0.04%
$ 459.74 million $ 2.25 million
Aug 10, 6 PM $ 351.07
+0.00%
$ 459.74 million $ 2.25 million
Aug 10, 5 PM $ 351.19
-0.01%
$ 459.9 million $ 2.26 million
Aug 10, 4 PM $ 351.1
-0.03%
$ 459.78 million $ 2.22 million
Aug 10, 3 PM $ 351.18
+0.01%
$ 459.89 million $ 2.12 million
Aug 10, 2 PM $ 351.15
+0.04%
$ 459.85 million $ 2.11 million
Aug 10, 1 PM $ 351.07
+0.03%
$ 459.75 million $ 2.01 million
Aug 10, 12 PM $ 351.03
+0.02%
$ 459.69 million $ 2.05 million
Download