Tetreum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00837
+0.00%
$ -- $ 73,532
3:09 AM $ 0.00851
+1.01%
$ -- $ 72,879
3:07 AM $ 0.00843
+0.00%
$ -- $ 72,882
3:05 AM $ 0.00843
-2.43%
$ -- $ 71,851
3:04 AM $ 0.00838
+0.73%
$ -- $ 71,851
3:03 AM $ 0.00849
+1.12%
$ -- $ 69,449
3:02 AM $ 0.00853
+2.59%
$ -- $ 68,282
2:58 AM $ 0.00831
+0.00%
$ -- $ 68,747
2:55 AM $ 0.00831
+0.00%
$ -- $ 69,478
2:54 AM $ 0.0084
+0.77%
$ -- $ 68,610
2:53 AM $ 0.00833
+0.14%
$ -- $ 68,610
2:52 AM $ 0.00838
+0.55%
$ -- $ 68,331
2:51 AM $ 0.00831
-0.19%
$ -- $ 68,331
2:48 AM $ 0.00847
+1.94%
$ -- $ 68,235
2:46 AM $ 0.00835
+0.00%
$ -- $ 68,584
2:43 AM $ 0.00835
+0.00%
$ -- $ 70,869
2:40 AM $ 0.00843
+0.00%
$ -- $ 71,485
2:39 AM $ 0.00853
+1.18%
$ -- $ 71,873
2:36 AM $ 0.0086
+2.10%
$ -- $ 69,681
2:31 AM $ 0.00844
+0.00%
$ -- $ 70,225
2:29 AM $ 0.00844
-0.05%
$ -- $ 70,769
2:28 AM $ 0.00844
+0.00%
$ -- $ 70,415
2:23 AM $ 0.0084
-0.38%
$ -- $ 70,433
2:22 AM $ 0.00843
+0.00%
$ -- $ 72,706
2:20 AM $ 0.0087
+3.14%
$ -- $ 69,949
2:19 AM $ 0.00859
+2.30%
$ -- $ 69,354
2:17 AM $ 0.00855
+2.00%
$ -- $ 67,635
2:16 AM $ 0.00839
-0.11%
$ -- $ 67,972
2:15 AM $ 0.00837
+0.00%
$ -- $ 69,467
2:13 AM $ 0.00856
+2.76%
$ -- $ 66,511
2:12 AM $ 0.00834
+0.00%
$ -- $ 66,511
2:08 AM $ 0.00832
+0.00%
$ -- $ 67,845
2:07 AM $ 0.00841
+0.00%
$ -- $ 67,201
2:06 AM $ 0.00833
-0.18%
$ -- $ 67,201
2:05 AM $ 0.0085
+0.91%
$ -- $ 66,410
2:04 AM $ 0.00839
+0.30%
$ -- $ 65,536
1:59 AM $ 0.00836
+0.00%
$ -- $ 66,057
1:57 AM $ 0.00835
+0.00%
$ -- $ 68,215
1:53 AM $ 0.00856
+2.49%
$ -- $ 65,473
1:49 AM $ 0.00835
-0.12%
$ -- $ 67,012
1:46 AM $ 0.00862
+2.60%
$ -- $ 63,718
1:44 AM $ 0.0084
+0.00%
$ -- $ 63,654
1:39 AM $ 0.00839
+0.00%
$ -- $ 65,852
1:38 AM $ 0.00861
+3.44%
$ -- $ 63,099
1:37 AM $ 0.00831
+0.00%
$ -- $ 63,099
1:36 AM $ 0.00841
+0.86%
$ -- $ 62,379
1:33 AM $ 0.00836
+0.00%
$ -- $ 63,090
1:29 AM $ 0.00835
+0.00%
$ -- $ 64,532
1:26 AM $ 0.00849
+2.30%
$ -- $ 63,245
11:05 AM $ 0.00825
+0.00%
$ -- $ 193,112