Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000898
+0.00%
$ 898,113 $ 142,878
Yesterday $ 0.000179
-2.17%
$ 1.79 million $ 23,447
Jul 6, 2026 $ 0.000183
-8.57%
$ 1.83 million $ 79,403
Jul 5, 2026 $ 0.0002
-2.61%
$ 2 million $ 120,173
Jul 4, 2026 $ 0.000205
-0.07%
$ 2.05 million $ 117,634
Jul 3, 2026 $ 0.000206
+3.00%
$ 2.06 million $ 123,176
Jul 2, 2026 $ 0.0002
+4.34%
$ 2 million $ 116,656
Jul 1, 2026 $ 0.000191
+2.58%
$ 1.91 million $ 133,106
Jun 30, 2026 $ 0.000187
+0.00%
$ 1.87 million $ 104,175
Jun 29, 2026 $ 0.000187
+1.80%
$ 1.87 million $ 46,193
Jun 28, 2026 $ 0.000184
-12.49%
$ 1.84 million $ 38,329
Jun 27, 2026 $ 0.00021
-2.33%
$ 2.1 million $ 58,861
Jun 26, 2026 $ 0.000215
+3.97%
$ 2.15 million $ 67,129
Jun 25, 2026 $ 0.000207
+1.37%
$ 2.07 million $ 72,552
Jun 24, 2026 $ 0.000204
-0.83%
$ 2.04 million $ 73,364
Jun 23, 2026 $ 0.000205
-2.74%
$ 2.05 million $ 89,739
Jun 22, 2026 $ 0.000211
+1.25%
$ 2.11 million $ 143,777
Jun 21, 2026 $ 0.000209
+0.92%
$ 2.09 million $ 139,919
Jun 20, 2026 $ 0.000207
+4.55%
$ 2.07 million $ 138,943
Jun 19, 2026 $ 0.000198
+3.08%
$ 1.98 million $ 137,117
Jun 18, 2026 $ 0.000191
-3.48%
$ 1.91 million $ 152,959
Jun 17, 2026 $ 0.00029
-5.19%
$ 2.9 million $ 5,561
Jun 16, 2026 $ 0.000306
+2.72%
$ 3.06 million $ 5,555
Jun 15, 2026 $ 0.0003
+0.40%
$ 3 million $ 7,773
Jun 14, 2026 $ 0.000299
+36.94%
$ 2.99 million $ 44,828
Jun 13, 2026 $ 0.000218
+3.86%
$ 2.18 million $ 119,887
Jun 12, 2026 $ 0.00021
+0.38%
$ 2.1 million $ 119,793
Jun 11, 2026 $ 0.000209
+10.45%
$ 2.09 million $ 122,331
Jun 10, 2026 $ 0.000189
-2.57%
$ 1.89 million $ 113,573
Jun 9, 2026 $ 0.000195
-1.47%
$ 1.95 million $ 119,917
Jun 8, 2026 $ 0.000197
+0.20%
$ 1.97 million $ 120,225
Jun 7, 2026 $ 0.000197
+9.19%
$ 1.97 million $ 123,153
Jun 6, 2026 $ 0.000181
-0.82%
$ 1.81 million $ 119,930
Jun 5, 2026 $ 0.000182
-13.97%
$ 1.82 million $ 119,228
Jun 4, 2026 $ 0.000211
+0.24%
$ 2.11 million $ 125,684
Jun 3, 2026 $ 0.00021
-6.79%
$ 2.1 million $ 125,243
Jun 2, 2026 $ 0.000227
-8.10%
$ 2.27 million $ 118,566
Jun 1, 2026 $ 0.000248
+0.73%
$ 2.48 million $ 123,779
May 31, 2026 $ 0.000245
-0.24%
$ 2.46 million $ 123,212
May 30, 2026 $ 0.000246
-4.43%
$ 2.46 million $ 123,992
May 29, 2026 $ 0.000257
-0.96%
$ 2.57 million $ 109,373
May 28, 2026 $ 0.00026
-3.89%
$ 2.6 million $ 116,939
May 27, 2026 $ 0.00027
-3.37%
$ 2.7 million $ 117,500
May 26, 2026 $ 0.000279
+1.12%
$ 2.79 million $ 130,430
May 25, 2026 $ 0.000275
+3.38%
$ 2.76 million $ 124,072
May 24, 2026 $ 0.000267
+0.04%
$ 2.66 million $ 126,655
May 23, 2026 $ 0.000266
+0.19%
$ 2.66 million $ 126,778
May 22, 2026 $ 0.000265
-2.57%
$ 2.65 million $ 126,951
May 21, 2026 $ 0.000271
-0.73%
$ 2.71 million $ 129,635
May 20, 2026 $ 0.000273
-2.61%
$ 2.73 million $ 128,424
Download