Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
+0.00%
$ 3.1 million $ 122,109
Yesterday $ 0.0003
-2.24%
$ 3 million $ 129,846
May 11, 2026 $ 0.000307
+2.19%
$ 3.07 million $ 125,202
May 10, 2026 $ 0.000301
+7.05%
$ 3.01 million $ 126,723
May 9, 2026 $ 0.000282
-8.57%
$ 2.82 million $ 127,589
May 8, 2026 $ 0.000287
+20.71%
$ 2.87 million $ 128,061
May 7, 2026 $ 0.000238
-0.50%
$ 2.38 million $ 131,452
May 6, 2026 $ 0.000239
+6.22%
$ 2.39 million $ 126,760
May 5, 2026 $ 0.000225
+3.45%
$ 2.25 million $ 125,744
May 4, 2026 $ 0.000218
+1.35%
$ 2.18 million $ 123,717
May 3, 2026 $ 0.000215
+0.37%
$ 2.15 million $ 121,643
May 2, 2026 $ 0.000214
+1.28%
$ 2.14 million $ 122,984
May 1, 2026 $ 0.000212
+0.09%
$ 2.12 million $ 71,489
Apr 30, 2026 $ 0.000212
-0.89%
$ 2.12 million $ 23,500
Apr 29, 2026 $ 0.000214
-0.19%
$ 2.14 million $ 117,096
Apr 28, 2026 $ 0.000214
-6.62%
$ 2.14 million $ 117,730
Apr 27, 2026 $ 0.000229
-3.58%
$ 2.3 million $ 119,291
Apr 26, 2026 $ 0.000237
+1.28%
$ 2.37 million $ 131,850
Apr 25, 2026 $ 0.000235
+0.09%
$ 2.34 million $ 149,732
Apr 24, 2026 $ 0.000235
+2.80%
$ 2.34 million $ 150,348
Apr 23, 2026 $ 0.000228
-7.26%
$ 2.28 million $ 150,241
Apr 22, 2026 $ 0.000246
+2.12%
$ 2.46 million $ 144,037
Apr 21, 2026 $ 0.000241
+0.21%
$ 2.41 million $ 151,866
Apr 20, 2026 $ 0.000241
+3.44%
$ 2.41 million $ 144,017
Apr 19, 2026 $ 0.000233
-9.24%
$ 2.33 million $ 159,931
Apr 18, 2026 $ 0.000257
-4.32%
$ 2.56 million $ 196,669
Apr 17, 2026 $ 0.000269
-0.37%
$ 2.68 million $ 205,637
Apr 16, 2026 $ 0.00027
+5.84%
$ 2.7 million $ 212,083
Apr 15, 2026 $ 0.000266
-2.21%
$ 2.66 million $ 220,966
Apr 14, 2026 $ 0.000272
-9.43%
$ 2.72 million $ 182,363
Apr 13, 2026 $ 0.0003
+5.92%
$ 3 million $ 209,204
Apr 12, 2026 $ 0.000283
-19.85%
$ 2.84 million $ 187,550
Apr 11, 2026 $ 0.000353
-3.98%
$ 3.53 million $ 219,919
Apr 10, 2026 $ 0.00037
+10.03%
$ 3.7 million $ 207,648
Apr 9, 2026 $ 0.000336
+2.22%
$ 3.36 million $ 119,054
Apr 8, 2026 $ 0.000328
+4.52%
$ 3.28 million $ 76,241
Apr 7, 2026 $ 0.000314
+13.76%
$ 3.14 million $ 223,860
Apr 6, 2026 $ 0.000276
-3.32%
$ 2.76 million $ 210,408
Apr 5, 2026 $ 0.000286
+1.71%
$ 2.86 million $ 216,764
Apr 4, 2026 $ 0.000281
-0.50%
$ 2.81 million $ 215,777
Apr 3, 2026 $ 0.000283
+3.36%
$ 2.83 million $ 201,282
Apr 2, 2026 $ 0.000274
-1.58%
$ 2.74 million $ 207,602
Apr 1, 2026 $ 0.000278
-1.10%
$ 2.78 million $ 195,536
Mar 31, 2026 $ 0.000281
+0.18%
$ 2.81 million $ 201,024
Mar 30, 2026 $ 0.000281
+1.48%
$ 2.81 million $ 166,344
Mar 29, 2026 $ 0.000277
-0.65%
$ 2.77 million $ 190,021
Mar 28, 2026 $ 0.000278
-1.42%
$ 2.79 million $ 167,143
Mar 27, 2026 $ 0.000282
-7.99%
$ 2.82 million $ 133,773
Mar 26, 2026 $ 0.000307
-6.78%
$ 3.07 million $ 101,159
Mar 25, 2026 $ 0.000329
+1.95%
$ 3.29 million $ 106,649
Download