Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 2.42 million $ 148,702
Apr 21, 2026 $ 0.000241
+0.21%
$ 2.41 million $ 151,866
Apr 20, 2026 $ 0.000241
+3.44%
$ 2.41 million $ 144,017
Apr 19, 2026 $ 0.000233
-9.24%
$ 2.33 million $ 159,931
Apr 18, 2026 $ 0.000257
-4.32%
$ 2.56 million $ 196,669
Apr 17, 2026 $ 0.000269
-0.37%
$ 2.68 million $ 205,637
Apr 16, 2026 $ 0.00027
+5.84%
$ 2.7 million $ 212,083
Apr 15, 2026 $ 0.000266
-2.21%
$ 2.66 million $ 220,966
Apr 14, 2026 $ 0.000272
-9.43%
$ 2.72 million $ 182,363
Apr 13, 2026 $ 0.0003
+5.92%
$ 3 million $ 209,204
Apr 12, 2026 $ 0.000283
-19.85%
$ 2.84 million $ 187,550
Apr 11, 2026 $ 0.000353
-3.98%
$ 3.53 million $ 219,919
Apr 10, 2026 $ 0.00037
+10.03%
$ 3.7 million $ 207,648
Apr 9, 2026 $ 0.000336
+2.22%
$ 3.36 million $ 119,054
Apr 8, 2026 $ 0.000328
+4.52%
$ 3.28 million $ 76,241
Apr 7, 2026 $ 0.000314
+13.76%
$ 3.14 million $ 223,860
Apr 6, 2026 $ 0.000276
-3.32%
$ 2.76 million $ 210,408
Apr 5, 2026 $ 0.000286
+1.71%
$ 2.86 million $ 216,764
Apr 4, 2026 $ 0.000281
-0.50%
$ 2.81 million $ 215,777
Apr 3, 2026 $ 0.000283
+3.36%
$ 2.83 million $ 201,282
Apr 2, 2026 $ 0.000274
-1.58%
$ 2.74 million $ 207,602
Apr 1, 2026 $ 0.000278
-1.10%
$ 2.78 million $ 195,536
Mar 31, 2026 $ 0.000281
+0.18%
$ 2.81 million $ 201,024
Mar 30, 2026 $ 0.000281
+1.48%
$ 2.81 million $ 166,344
Mar 29, 2026 $ 0.000277
-0.65%
$ 2.77 million $ 190,021
Mar 28, 2026 $ 0.000278
-1.42%
$ 2.79 million $ 167,143
Mar 27, 2026 $ 0.000282
-7.99%
$ 2.82 million $ 133,773
Mar 26, 2026 $ 0.000307
-6.78%
$ 3.07 million $ 101,159
Mar 25, 2026 $ 0.000329
+1.95%
$ 3.29 million $ 106,649
Mar 24, 2026 $ 0.000322
+0.72%
$ 3.22 million $ 105,293
Mar 23, 2026 $ 0.00032
+3.73%
$ 3.19 million $ 126,664
Mar 22, 2026 $ 0.000308
+0.46%
$ 3.08 million $ 108,876
Mar 21, 2026 $ 0.000307
-0.39%
$ 3.06 million $ 115,601
Mar 20, 2026 $ 0.000308
-14.82%
$ 3.08 million $ 122,552
Mar 19, 2026 $ 0.000361
-2.25%
$ 3.61 million $ 117,259
Mar 18, 2026 $ 0.000367
-5.96%
$ 3.69 million $ 121,824
Mar 17, 2026 $ 0.000391
-2.96%
$ 3.91 million $ 118,090
Mar 16, 2026 $ 0.000403
+2.83%
$ 4.03 million $ 120,363
Mar 15, 2026 $ 0.000392
+0.46%
$ 3.92 million $ 118,168
Mar 14, 2026 $ 0.000387
-0.82%
$ 3.9 million $ 121,007
Mar 13, 2026 $ 0.00039
+0.05%
$ 3.9 million $ 121,818
Mar 12, 2026 $ 0.00039
-0.86%
$ 3.9 million $ 120,237
Mar 11, 2026 $ 0.000393
+6.88%
$ 3.93 million $ 158,142
Mar 10, 2026 $ 0.000368
-0.33%
$ 3.68 million $ 180,788
Mar 9, 2026 $ 0.000369
+4.98%
$ 3.69 million $ 141,335
Mar 8, 2026 $ 0.000351
-2.53%
$ 3.51 million $ 140,856
Mar 7, 2026 $ 0.00036
-1.93%
$ 3.6 million $ 145,377
Mar 6, 2026 $ 0.000368
-2.26%
$ 3.68 million $ 143,871
Mar 5, 2026 $ 0.000377
-3.16%
$ 3.77 million $ 143,615
Mar 4, 2026 $ 0.000389
+0.78%
$ 3.89 million $ 150,638
Download