Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Today $0.0000765
+0.00%
$765,440 $1,982
Yesterday $0.0000774
-3.37%
$757,464 $2,474
Aug 29, 2026 $0.0000802
+1.70%
$801,681 $3,480
Aug 28, 2026 $0.0000787
-2.00%
$786,509 $7,078
Aug 27, 2026 $0.0000804
+6.95%
$804,426 $5,430
Aug 26, 2026 $0.0000755
+6.41%
$755,345 $3,966
Aug 25, 2026 $0.0000711
-1.74%
$711,422 $7,110
Aug 24, 2026 $0.0000721
+3.01%
$721,262 $2,502
Aug 23, 2026 $0.00007
+3.90%
$700,185 $6,546
Aug 22, 2026 $0.0000673
+0.50%
$673,428 $2,931
Aug 21, 2026 $0.0000669
+9.02%
$669,271 $5,031
Aug 20, 2026 $0.0000614
+2.90%
$614,004 $6,777
Aug 19, 2026 $0.0000595
+9.69%
$595,481 $5,178
Aug 18, 2026 $0.0000543
+1.37%
$543,131 $3,795
Aug 17, 2026 $0.0000536
+2.06%
$535,712 $6,843
Aug 16, 2026 $0.0000525
-1.83%
$524,949 $5,412
Aug 15, 2026 $0.0000535
+0.06%
$534,762 $6,348
Aug 14, 2026 $0.0000534
-1.94%
$534,303 $6,788
Aug 13, 2026 $0.0000545
+0.85%
$544,863 $7,420
Aug 12, 2026 $0.000054
-1.07%
$539,970 $7,941
Aug 11, 2026 $0.0000546
-0.37%
$545,808 $6,873
Aug 10, 2026 $0.0000548
-0.15%
$547,798 $3,684
Aug 9, 2026 $0.0000549
+0.44%
$549,300 $8,547
Aug 8, 2026 $0.0000547
+3.27%
$547,035 $8,927
Aug 7, 2026 $0.000053
+0.83%
$529,585 $19,877
Aug 6, 2026 $0.0000526
-1.92%
$525,147 $27,646
Aug 5, 2026 $0.0000536
-3.56%
$536,225 $31,396
Aug 4, 2026 $0.0000556
+2.22%
$555,403 $28,865
Aug 3, 2026 $0.0000544
-11.75%
$544,180 $50,922
Aug 2, 2026 $0.0000616
-8.52%
$615,965 $69,946
Aug 1, 2026 $0.0000674
-0.20%
$673,324 $67,041
Jul 31, 2026 $0.0000676
-10.09%
$675,590 $68,150
Jul 30, 2026 $0.0000752
+1.35%
$751,437 $76,148
Jul 29, 2026 $0.0000741
+0.31%
$742,344 $76,226
Jul 28, 2026 $0.0000739
-3.54%
$739,147 $74,202
Jul 27, 2026 $0.0000766
-2.30%
$766,294 $81,566
Jul 26, 2026 $0.0000783
+3.48%
$784,324 $72,828
Jul 25, 2026 $0.0000758
+1.32%
$757,092 $67,253
Jul 24, 2026 $0.0000747
-16.49%
$748,215 $97,653
Jul 23, 2026 $0.0000894
-2.07%
$894,891 $100,271
Jul 22, 2026 $0.0000913
-5.03%
$912,898 $102,379
Jul 21, 2026 $0.0000961
+0.08%
$960,308 $83,124
Jul 20, 2026 $0.000096
-1.94%
$960,442 $108,307
Jul 19, 2026 $0.000098
+2.81%
$979,440 $101,824
Jul 18, 2026 $0.0000953
-1.17%
$953,481 $99,211
Jul 17, 2026 $0.0000965
+8.54%
$965,201 $88,229
Jul 16, 2026 $0.0000889
-2.95%
$888,895 $108,495
Jul 15, 2026 $0.0000917
-1.17%
$915,877 $100,981
Jul 14, 2026 $0.0000927
-1.51%
$927,664 $107,981
Jul 13, 2026 $0.000094
-0.76%
$941,042 $101,819
Download