Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000762
+0.00%
$763,197 $2,101
Today, at 6 AM $0.0000762
+0.00%
$762,155 $2,101
Today, at 5 AM $0.0000763
+1.20%
$763,197 $2,150
Today, at 4 AM $0.0000753
-0.55%
$753,132 $2,192
Today, at 3 AM $0.0000758
+0.64%
$758,465 $2,264
Today, at 2 AM $0.0000756
+0.08%
$755,676 $2,336
Today, at 1 AM $0.0000756
-0.37%
$756,301 $2,388
Today, at 12 AM $0.000076
+0.52%
$760,126 $2,426
Yesterday, at 11 PM $0.0000757
-1.97%
$757,464 $2,484
Yesterday, at 10 PM $0.0000774
-0.82%
$773,807 $2,474
Yesterday, at 9 PM $0.0000778
+0.21%
$777,806 $2,544
Yesterday, at 8 PM $0.0000783
-0.72%
$783,199 $2,604
Yesterday, at 7 PM $0.0000788
-2.06%
$787,535 $2,822
Yesterday, at 6 PM $0.0000805
+0.36%
$805,433 $2,511
Yesterday, at 5 PM $0.0000801
-0.71%
$800,844 $2,553
Yesterday, at 4 PM $0.0000807
+0.33%
$806,796 $2,614
Yesterday, at 3 PM $0.0000803
-0.07%
$803,264 $2,734
Yesterday, at 2 PM $0.0000806
-0.40%
$806,104 $2,768
Yesterday, at 1 PM $0.0000809
+0.49%
$809,174 $2,878
Yesterday, at 12 PM $0.0000801
+0.45%
$801,156 $2,699
Yesterday, at 11 AM $0.0000797
-0.21%
$797,207 $2,770
Yesterday, at 10 AM $0.0000798
+0.51%
$798,017 $2,828
Yesterday, at 9 AM $0.0000794
-0.24%
$793,575 $2,908
Yesterday, at 8 AM $0.0000794
-0.12%
$794,343 $2,958
Yesterday, at 7 AM $0.0000795
-0.43%
$795,042 $3,027
Yesterday, at 6 AM $0.0000797
+0.07%
$797,159 $3,059
Yesterday, at 5 AM $0.0000797
-0.19%
$796,537 $3,150
Yesterday, at 4 AM $0.0000796
-0.15%
$795,727 $3,162
Yesterday, at 3 AM $0.0000797
-0.14%
$797,094 $3,183
Yesterday, at 2 AM $0.0000799
+0.04%
$799,485 $3,242
Yesterday, at 1 AM $0.0000798
+0.02%
$798,453 $3,250
Yesterday, at 12 AM $0.0000799
-0.27%
$798,615 $3,388
Aug 29, 11 PM $0.0000802
+0.14%
$801,681 $3,480
Aug 29, 10 PM $0.00008
+0.44%
$799,813 $3,570
Aug 29, 9 PM $0.0000797
-0.13%
$796,822 $3,608
Aug 29, 8 PM $0.0000799
+0.13%
$798,741 $3,762
Aug 29, 7 PM $0.0000797
+0.15%
$796,664 $3,699
Aug 29, 6 PM $0.0000796
+0.37%
$795,793 $3,762
Aug 29, 5 PM $0.0000792
-0.16%
$792,487 $3,833
Aug 29, 4 PM $0.0000794
-0.02%
$794,476 $3,942
Aug 29, 3 PM $0.0000793
-0.16%
$793,081 $3,949
Aug 29, 2 PM $0.0000795
+1.30%
$794,866 $4,081
Aug 29, 1 PM $0.0000785
+0.27%
$784,799 $3,994
Aug 29, 12 PM $0.0000783
+0.12%
$782,803 $4,077
Aug 29, 11 AM $0.0000782
+0.05%
$782,416 $4,234
Aug 29, 10 AM $0.0000782
+0.20%
$782,426 $4,350
Aug 29, 9 AM $0.0000782
+0.09%
$782,247 $4,570
Aug 29, 8 AM $0.0000781
+0.01%
$781,013 $4,603
Aug 29, 7 AM $0.0000783
+0.08%
$783,173 $4,704
Aug 29, 6 AM $0.0000783
+0.09%
$782,519 $4,866
Download