Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000299
+0.00%
$ 3 million $ 6,760
Today, at 10 AM $ 0.000303
+0.53%
$ 3.03 million $ 6,548
Today, at 9 AM $ 0.000303
-0.59%
$ 3.03 million $ 6,504
Today, at 8 AM $ 0.000305
+1.23%
$ 3.05 million $ 6,509
Today, at 7 AM $ 0.000302
+0.80%
$ 3.02 million $ 6,501
Today, at 6 AM $ 0.0003
+0.47%
$ 3 million $ 6,484
Today, at 5 AM $ 0.000299
+0.57%
$ 2.99 million $ 6,704
Today, at 4 AM $ 0.000297
-0.50%
$ 2.97 million $ 6,642
Today, at 3 AM $ 0.000299
+1.56%
$ 2.99 million $ 6,622
Today, at 2 AM $ 0.000295
-1.57%
$ 2.95 million $ 7,662
Today, at 1 AM $ 0.000301
-0.33%
$ 3.01 million $ 7,666
Today, at 12 AM $ 0.000302
+1.44%
$ 3.02 million $ 7,774
Yesterday, at 11 PM $ 0.0003
+0.57%
$ 3 million $ 7,773
Yesterday, at 10 PM $ 0.000297
-1.52%
$ 2.97 million $ 7,668
Yesterday, at 9 PM $ 0.000302
-0.59%
$ 3.02 million $ 7,223
Yesterday, at 8 PM $ 0.000302
-0.13%
$ 3.02 million $ 6,519
Yesterday, at 7 PM $ 0.000305
-0.16%
$ 3.05 million $ 6,519
Yesterday, at 6 PM $ 0.000306
+0.49%
$ 3.06 million $ 6,558
Yesterday, at 5 PM $ 0.000304
-4.16%
$ 3.04 million $ 7,879
Yesterday, at 4 PM $ 0.000317
+0.22%
$ 3.17 million $ 8,404
Yesterday, at 3 PM $ 0.000317
+1.80%
$ 3.17 million $ 8,755
Yesterday, at 2 PM $ 0.000312
+0.39%
$ 3.12 million $ 8,744
Yesterday, at 1 PM $ 0.00031
+2.37%
$ 3.1 million $ 8,539
Yesterday, at 12 PM $ 0.000303
+0.13%
$ 3.03 million $ 8,674
Yesterday, at 11 AM $ 0.000302
+0.84%
$ 3.02 million $ 8,939
Yesterday, at 10 AM $ 0.000299
+1.05%
$ 2.99 million $ 8,945
Yesterday, at 9 AM $ 0.000296
-0.17%
$ 2.96 million $ 10,100
Yesterday, at 8 AM $ 0.000297
+0.24%
$ 2.97 million $ 12,649
Yesterday, at 7 AM $ 0.000297
-0.17%
$ 2.97 million $ 14,867
Yesterday, at 6 AM $ 0.000298
+0.44%
$ 2.98 million $ 20,310
Yesterday, at 5 AM $ 0.000298
+0.47%
$ 2.98 million $ 23,395
Yesterday, at 4 AM $ 0.000297
-0.60%
$ 2.97 million $ 30,820
Yesterday, at 3 AM $ 0.000299
+1.53%
$ 2.99 million $ 32,717
Yesterday, at 2 AM $ 0.000293
-0.34%
$ 2.93 million $ 34,232
Yesterday, at 1 AM $ 0.000294
-1.37%
$ 2.94 million $ 39,421
Yesterday, at 12 AM $ 0.000299
-0.07%
$ 2.99 million $ 44,043
Jun 14, 11 PM $ 0.000299
+0.71%
$ 2.99 million $ 44,828
Jun 14, 10 PM $ 0.000297
-0.64%
$ 2.97 million $ 47,543
Jun 14, 9 PM $ 0.000299
+3.00%
$ 2.99 million $ 53,418
Jun 14, 8 PM $ 0.00029
+2.01%
$ 2.9 million $ 55,035
Jun 14, 7 PM $ 0.000286
+1.42%
$ 2.86 million $ 57,841
Jun 14, 6 PM $ 0.000282
+2.14%
$ 2.82 million $ 60,902
Jun 14, 5 PM $ 0.000276
-7.92%
$ 2.76 million $ 62,541
Jun 14, 4 PM $ 0.000299
-1.74%
$ 2.99 million $ 65,330
Jun 14, 3 PM $ 0.000304
+0.20%
$ 3.04 million $ 70,544
Jun 14, 2 PM $ 0.000303
+0.30%
$ 3.03 million $ 82,962
Jun 14, 8 AM $ 0.000245
+3.85%
$ 2.45 million $ 108,115
Jun 14, 7 AM $ 0.000236
-0.17%
$ 2.36 million $ 110,356
Jun 14, 6 AM $ 0.000237
-0.21%
$ 2.37 million $ 110,354
Jun 14, 12 AM $ 0.000219
+0.23%
$ 2.19 million $ 119,762
Download