Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000243
+0.00%
$ 2.42 million $ 147,426
1:39 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,046
1:38 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,046
1:37 AM $ 0.000243
+0.00%
$ 2.42 million $ 148,611
1:36 AM $ 0.000243
+0.00%
$ 2.42 million $ 148,611
1:35 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,800
1:34 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,800
1:33 AM $ 0.000243
+0.00%
$ 2.42 million $ 148,702
1:32 AM $ 0.000243
+0.00%
$ 2.42 million $ 148,561
1:31 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,561
1:30 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,566
1:29 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,531
1:28 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,531
1:27 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,535
1:26 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,535
1:25 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,517
1:24 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,517
1:23 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,565
1:22 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,565
1:21 AM $ 0.000241
+0.00%
$ 2.42 million $ 148,575
1:20 AM $ 0.000241
+0.00%
$ 2.42 million $ 148,575
1:19 AM $ 0.000243
+0.00%
$ 2.43 million $ 148,638
1:18 AM $ 0.000243
+0.00%
$ 2.43 million $ 148,638
1:17 AM $ 0.000243
+0.00%
$ 2.43 million $ 148,534
1:16 AM $ 0.000242
+0.00%
$ 2.43 million $ 148,534
1:15 AM $ 0.000242
+0.00%
$ 2.43 million $ 148,371
1:14 AM $ 0.000243
+0.00%
$ 2.43 million $ 148,371
1:13 AM $ 0.000242
+0.00%
$ 2.43 million $ 148,161
1:12 AM $ 0.000242
+0.00%
$ 2.43 million $ 148,161
1:11 AM $ 0.000242
+0.00%
$ 2.43 million $ 147,980
1:10 AM $ 0.000243
+0.00%
$ 2.43 million $ 147,980
1:09 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,330
1:08 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,330
1:07 AM $ 0.000242
+0.00%
$ 2.42 million $ 148,784
1:06 AM $ 0.000243
+0.00%
$ 2.42 million $ 148,784
1:05 AM $ 0.000242
+0.00%
$ 2.42 million $ 149,077
1:04 AM $ 0.000242
+0.00%
$ 2.42 million $ 149,077
1:03 AM $ 0.000242
+0.00%
$ 2.42 million $ 149,111
1:02 AM $ 0.000243
+0.00%
$ 2.42 million $ 149,111
1:01 AM $ 0.000243
-0.21%
$ 2.42 million $ 149,162
1:00 AM $ 0.000243
+0.00%
$ 2.42 million $ 149,162
12:59 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,158
12:58 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,305
12:57 AM $ 0.000242
+0.00%
$ 2.43 million $ 149,305
12:56 AM $ 0.000242
+0.00%
$ 2.43 million $ 149,468
12:55 AM $ 0.000242
+0.00%
$ 2.43 million $ 149,468
12:54 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,266
12:53 AM $ 0.000242
+0.00%
$ 2.43 million $ 149,266
12:52 AM $ 0.000242
+0.00%
$ 2.43 million $ 149,049
12:51 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,049
Download