Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000257
-9.49%
$ 2.33 million $ 1.23 million
Apr 13 $ 0.000257
-9.49%
$ 2.33 million $ 1.23 million
Apr 6 $ 0.000353
+23.33%
$ 2.83 million $ 1.06 million
Mar 30 $ 0.000281
+1.70%
$ 2.86 million $ 1.19 million
Mar 23 $ 0.000278
-9.61%
$ 2.77 million $ 740,681
Mar 16 $ 0.000308
-21.40%
$ 3.08 million $ 824,565
Mar 16 $ 0.000308
-21.40%
$ 3.08 million $ 824,565
Mar 9 $ 0.000392
+11.41%
$ 3.92 million $ 961,496
Mar 2 $ 0.00036
-8.76%
$ 3.51 million $ 866,671
Feb 23 $ 0.000392
+30.38%
$ 3.92 million $ 886,830
Feb 16 $ 0.000317
+1.28%
$ 3.01 million $ 789,712
Feb 9 $ 0.000332
-4.54%
$ 3.13 million $ 871,868
Feb 2 $ 0.000368
-33.85%
$ 3.46 million $ 786,270
Jan 26 $ 0.000566
-14.37%
$ 5.56 million $ 718,060
Jan 19 $ 0.000721
-4.88%
$ 6.62 million $ 771,732
Jan 12 $ 0.000817
+18.58%
$ 7.64 million $ 554,066
Jan 5 $ 0.000658
-1.94%
$ 6.88 million $ 774,659
Dec 29 $ 0.000577
+19.21%
$ 6.71 million $ 1.12 million
Dec 22 $ 0.000517
-15.25%
$ 5.18 million $ 600,654
Dec 15 $ 0.000628
-17.59%
$ 6.1 million $ 480,688
Dec 8 $ 0.000811
-9.89%
$ 7.62 million $ 683,313
Dec 1 $ 0.000929
-7.29%
$ 9.01 million $ 846,695
Nov 24 $ 0.00101
-3.99%
$ 10.02 million $ 927,030
Nov 17 $ 0.00105
-16.19%
$ 10.53 million $ 842,494
Nov 10 $ 0.00129
-35.73%
$ 12.48 million $ 798,814
Nov 3 $ 0.00182
-21.98%
$ 20.01 million $ 809,171
Oct 27 $ 0.00225
-7.63%
$ 23.28 million $ 863,636
Oct 20 $ 0.00235
+3.25%
$ -- $ 978,548
Oct 13 $ 0.00223
+8.29%
$ 22.76 million $ 590,063
Oct 6 $ 0.00188
-23.34%
$ 20.65 million $ 501,862
Sep 29 $ 0.00236
+29.15%
$ 24.51 million $ 485,531
Sep 22 $ 0.00177
-12.84%
$ 18.25 million $ 418,942
Sep 15 $ 0.00203
-4.48%
$ 20.33 million $ 429,383
Sep 8 $ 0.00208
+35.08%
$ 21.34 million $ 693,153
Sep 1 $ 0.00153
+7.22%
$ 15.42 million $ 506,464
Aug 25 $ 0.00148
-18.31%
$ 14.26 million $ 302,847
Jul 21 $ 0.00142
-2.21%
$ -- $ 154,293
Jul 14 $ 0.00141
-2.96%
$ 14.49 million $ 8,673
Jul 7 $ 0.00135
+21.79%
$ 14.54 million $ 18,554
Jun 30 $ 0.00116
-9.74%
$ 11.06 million $ 62,504
Jun 23 $ 0.00133
+12.81%
$ 12.83 million $ 23,964
Jun 16 $ 0.00124
-26.08%
$ 11.79 million $ 20,823
Jun 9 $ 0.00148
-11.23%
$ 16.72 million $ 23,841
Jun 2 $ 0.00162
-10.18%
$ 16.65 million $ 11,098
May 26 $ 0.00181
+52.96%
$ 18.08 million $ 38,421
May 19 $ 0.00132
-53.60%
$ 11.82 million $ 62,842
May 12 $ 0.00247
-17.91%
$ 28.45 million $ 566,263
Download