Coral Protocol Historical Data

CORAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000283
-0.07%
$ 2.83 million $ 200,797
Apr 3, 6 PM $ 0.000283
-1.50%
$ 2.83 million $ 200,026
Apr 3, 5 PM $ 0.000286
+2.18%
$ 2.86 million $ 196,044
Apr 3, 4 PM $ 0.000279
+1.05%
$ 2.79 million $ 188,984
Apr 3, 3 PM $ 0.000277
+3.54%
$ 2.77 million $ 188,899
Apr 3, 2 PM $ 0.000268
+1.25%
$ 2.68 million $ 186,541
Apr 3, 1 PM $ 0.000264
-4.00%
$ 2.64 million $ 178,164
Apr 3, 12 PM $ 0.000275
-1.93%
$ 2.75 million $ 174,948
Apr 3, 11 AM $ 0.00028
-0.32%
$ 2.8 million $ 177,596
Apr 3, 10 AM $ 0.000281
+0.83%
$ 2.81 million $ 183,700
Apr 3, 9 AM $ 0.000279
-0.29%
$ 2.79 million $ 188,867
Apr 3, 8 AM $ 0.000279
-0.92%
$ 2.79 million $ 189,353
Apr 3, 7 AM $ 0.000282
+0.53%
$ 2.82 million $ 195,888
Apr 3, 6 AM $ 0.00028
+0.72%
$ 2.81 million $ 203,972
Apr 3, 5 AM $ 0.000278
+0.58%
$ 2.79 million $ 210,008
Apr 3, 4 AM $ 0.000277
-0.50%
$ 2.77 million $ 209,819
Apr 3, 3 AM $ 0.000278
+0.11%
$ 2.78 million $ 207,750
Apr 3, 2 AM $ 0.000278
+0.51%
$ 2.78 million $ 206,048
Apr 3, 1 AM $ 0.000278
+0.04%
$ 2.78 million $ 208,298
Apr 3, 12 AM $ 0.000278
+1.53%
$ 2.78 million $ 205,597
Apr 2, 11 PM $ 0.000274
-1.37%
$ 2.74 million $ 207,602
Apr 2, 10 PM $ 0.000277
+0.73%
$ 2.77 million $ 209,912
Apr 2, 9 PM $ 0.000276
+0.04%
$ 2.76 million $ 213,974
Apr 2, 8 PM $ 0.000275
-0.07%
$ 2.75 million $ 214,766
Apr 2, 7 PM $ 0.000275
+0.22%
$ 2.75 million $ 218,854
Apr 2, 6 PM $ 0.000275
-0.69%
$ 2.75 million $ 218,908
Apr 2, 5 PM $ 0.000278
-0.61%
$ 2.78 million $ 217,655
Apr 2, 4 PM $ 0.00028
+0.43%
$ 2.8 million $ 221,325
Apr 2, 3 PM $ 0.000279
-0.36%
$ 2.79 million $ 219,420
Apr 2, 2 PM $ 0.000279
+5.59%
$ 2.79 million $ 221,874
Apr 2, 1 PM $ 0.000265
-0.15%
$ 2.65 million $ 222,622
Apr 2, 12 PM $ 0.000265
-0.67%
$ 2.65 million $ 221,681
Apr 2, 11 AM $ 0.000267
-0.41%
$ 2.67 million $ 214,975
Apr 2, 10 AM $ 0.000268
-0.78%
$ 2.68 million $ 212,629
Apr 2, 9 AM $ 0.00027
-0.07%
$ 2.7 million $ 211,373
Apr 2, 8 AM $ 0.000271
-0.55%
$ 2.71 million $ 215,534
Apr 2, 7 AM $ 0.000272
+0.15%
$ 2.73 million $ 213,479
Apr 2, 6 AM $ 0.000272
+0.41%
$ 2.72 million $ 210,477
Apr 2, 5 AM $ 0.000271
-0.15%
$ 2.71 million $ 204,515
Apr 2, 4 AM $ 0.000271
-0.40%
$ 2.71 million $ 202,345
Apr 2, 3 AM $ 0.000273
+1.38%
$ 2.73 million $ 206,565
Apr 2, 2 AM $ 0.000269
-1.18%
$ 2.69 million $ 203,913
Apr 2, 1 AM $ 0.000272
-3.45%
$ 2.72 million $ 196,479
Apr 2, 12 AM $ 0.000281
+1.22%
$ 2.81 million $ 195,980
Apr 1, 11 PM $ 0.000278
+0.25%
$ 2.78 million $ 195,536
Apr 1, 10 PM $ 0.000277
-1.03%
$ 2.77 million $ 196,590
Apr 1, 9 PM $ 0.00028
+0.07%
$ 2.8 million $ 192,196
Apr 1, 8 PM $ 0.000279
-1.52%
$ 2.79 million $ 192,981
Apr 1, 7 PM $ 0.000282
-0.60%
$ 2.83 million $ 191,001
Apr 1, 6 PM $ 0.000284
-1.15%
$ 2.84 million $ 193,528