Coral Protocol Historical Data

CORAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0000545
-0.37%
$545,270 $6,359
Aug 12, 12 PM $0.0000547
-0.46%
$547,282 $5,671
Aug 12, 11 AM $0.000055
+0.14%
$549,786 $5,876
Aug 12, 10 AM $0.0000549
+0.00%
$548,996 $6,208
Aug 12, 9 AM $0.0000549
+0.42%
$548,996 $6,208
Aug 12, 8 AM $0.0000547
+0.32%
$546,679 $6,124
Aug 12, 7 AM $0.0000545
-0.24%
$544,931 $6,127
Aug 12, 6 AM $0.0000546
+0.00%
$546,241 $6,581
Aug 12, 5 AM $0.0000546
-0.07%
$546,241 $6,581
Aug 12, 4 AM $0.0000547
-0.06%
$546,647 $6,636
Aug 12, 3 AM $0.0000547
-0.17%
$546,992 $6,815
Aug 12, 2 AM $0.0000548
+0.16%
$547,933 $7,032
Aug 12, 1 AM $0.0000547
+0.08%
$547,048 $6,851
Aug 12, 12 AM $0.0000547
+0.15%
$546,600 $6,660
Aug 11, 11 PM $0.0000546
-0.11%
$545,777 $6,873
Aug 11, 10 PM $0.0000546
+0.21%
$546,387 $6,777
Aug 11, 9 PM $0.0000545
+0.35%
$545,230 $6,625
Aug 11, 8 PM $0.0000543
+0.48%
$543,322 $6,455
Aug 11, 7 PM $0.0000541
+0.35%
$540,733 $6,235
Aug 11, 6 PM $0.0000539
+0.14%
$538,828 $6,100
Aug 11, 5 PM $0.0000538
+0.34%
$538,133 $5,867
Aug 11, 4 PM $0.0000536
+0.13%
$536,313 $5,696
Aug 11, 3 PM $0.0000536
-0.75%
$535,606 $5,472
Aug 11, 2 PM $0.000054
-0.74%
$539,640 $5,296
Aug 11, 1 PM $0.0000544
+0.64%
$543,660 $5,119
Aug 11, 12 PM $0.000054
-0.95%
$540,197 $4,761
Aug 11, 11 AM $0.0000545
+0.35%
$545,355 $4,763
Aug 11, 10 AM $0.0000543
+0.22%
$543,441 $4,567
Aug 11, 9 AM $0.0000542
-0.16%
$542,261 $4,318
Aug 11, 8 AM $0.0000543
+0.21%
$543,124 $4,224
Aug 11, 7 AM $0.0000542
-0.02%
$541,986 $4,143
Aug 11, 6 AM $0.0000542
-0.22%
$542,108 $3,953
Aug 11, 5 AM $0.0000543
-0.24%
$543,277 $3,772
Aug 11, 4 AM $0.0000545
+0.81%
$544,564 $3,720
Aug 11, 3 AM $0.000054
-0.73%
$540,197 $3,329
Aug 11, 2 AM $0.0000544
+0.14%
$544,173 $3,391
Aug 11, 1 AM $0.0000543
-0.19%
$543,386 $3,606
Aug 11, 12 AM $0.0000544
-0.62%
$544,404 $3,777
Aug 10, 11 PM $0.0000548
-0.06%
$548,246 $3,684
Aug 10, 10 PM $0.0000549
-0.06%
$548,594 $3,783
Aug 10, 9 PM $0.0000549
-0.09%
$548,926 $4,077
Aug 10, 8 PM $0.0000549
+0.32%
$549,437 $4,250
Aug 10, 7 PM $0.0000548
+0.30%
$547,708 $4,510
Aug 10, 6 PM $0.0000546
-0.10%
$546,088 $4,678
Aug 10, 5 PM $0.0000547
+0.23%
$546,659 $4,885
Aug 10, 4 PM $0.0000545
-0.83%
$545,399 $5,014
Aug 10, 3 PM $0.000055
-0.47%
$549,979 $5,225
Aug 10, 2 PM $0.0000553
+0.13%
$552,555 $5,490
Aug 10, 1 PM $0.0000552
-0.30%
$551,827 $5,693
Aug 10, 12 PM $0.0000553
-0.18%
$553,492 $5,940