Coral Protocol Historical Data

CORAL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000264
+0.30%
$ 2.64 million $ 109,508
May 28, 4 PM $ 0.000263
+0.50%
$ 2.63 million $ 110,561
May 28, 3 PM $ 0.000262
-0.04%
$ 2.62 million $ 121,239
May 28, 2 PM $ 0.000262
+0.27%
$ 2.62 million $ 125,455
May 28, 1 PM $ 0.000261
-0.57%
$ 2.61 million $ 125,833
May 28, 12 PM $ 0.000262
+0.04%
$ 2.62 million $ 117,153
May 28, 11 AM $ 0.000263
-0.15%
$ 2.63 million $ 115,433
May 28, 10 AM $ 0.000263
-0.30%
$ 2.63 million $ 116,004
May 28, 9 AM $ 0.000264
-0.04%
$ 2.64 million $ 118,467
May 28, 8 AM $ 0.000263
-0.08%
$ 2.63 million $ 118,802
May 28, 7 AM $ 0.000264
+0.27%
$ 2.64 million $ 118,148
May 28, 6 AM $ 0.000262
-0.30%
$ 2.62 million $ 118,304
May 28, 5 AM $ 0.000263
-0.11%
$ 2.63 million $ 119,455
May 28, 4 AM $ 0.000263
+0.23%
$ 2.63 million $ 119,524
May 28, 3 AM $ 0.000263
-1.98%
$ 2.63 million $ 116,301
May 28, 2 AM $ 0.000268
-0.45%
$ 2.68 million $ 115,705
May 28, 1 AM $ 0.000269
-0.37%
$ 2.69 million $ 118,683
May 28, 12 AM $ 0.000269
-0.33%
$ 2.69 million $ 117,535
May 27, 11 PM $ 0.00027
-0.63%
$ 2.7 million $ 117,500
May 27, 10 PM $ 0.000271
+0.26%
$ 2.71 million $ 117,863
May 27, 9 PM $ 0.00027
-2.52%
$ 2.7 million $ 120,823
May 27, 8 PM $ 0.000277
-0.11%
$ 2.77 million $ 122,325
May 27, 7 PM $ 0.000277
-0.25%
$ 2.77 million $ 125,500
May 27, 6 PM $ 0.000277
+0.36%
$ 2.77 million $ 126,315
May 27, 5 PM $ 0.000276
-0.90%
$ 2.76 million $ 123,843
May 27, 4 PM $ 0.000278
-1.00%
$ 2.78 million $ 120,500
May 27, 3 PM $ 0.000281
+0.25%
$ 2.81 million $ 111,542
May 27, 2 PM $ 0.000279
+0.18%
$ 2.79 million $ 110,055
May 27, 1 PM $ 0.000278
-0.68%
$ 2.78 million $ 107,367
May 27, 12 PM $ 0.00028
-0.11%
$ 2.8 million $ 107,063
May 27, 11 AM $ 0.00028
+0.14%
$ 2.8 million $ 108,400
May 27, 10 AM $ 0.00028
+0.36%
$ 2.8 million $ 108,916
May 27, 9 AM $ 0.000278
-0.78%
$ 2.78 million $ 108,379
May 27, 8 AM $ 0.000281
+0.18%
$ 2.81 million $ 112,348
May 27, 7 AM $ 0.000279
+0.32%
$ 2.79 million $ 116,388
May 27, 6 AM $ 0.000279
-0.18%
$ 2.79 million $ 119,132
May 27, 5 AM $ 0.000278
+0.25%
$ 2.78 million $ 121,146
May 27, 4 AM $ 0.000277
-0.11%
$ 2.77 million $ 123,560
May 27, 3 AM $ 0.000277
-0.43%
$ 2.77 million $ 124,463
May 27, 2 AM $ 0.000278
-0.39%
$ 2.78 million $ 124,294
May 27, 1 AM $ 0.000279
-0.50%
$ 2.79 million $ 124,770
May 27, 12 AM $ 0.000281
+0.68%
$ 2.81 million $ 130,537
May 26, 11 PM $ 0.000279
+0.18%
$ 2.79 million $ 130,430
May 26, 10 PM $ 0.000278
+0.00%
$ 2.78 million $ 132,461
May 26, 9 PM $ 0.000278
-0.07%
$ 2.78 million $ 134,602
May 26, 8 PM $ 0.000278
-0.07%
$ 2.78 million $ 137,644
May 26, 7 PM $ 0.000278
-0.04%
$ 2.78 million $ 140,208
May 26, 6 PM $ 0.000278
-0.25%
$ 2.78 million $ 137,149
May 26, 5 PM $ 0.000278
-0.39%
$ 2.78 million $ 136,389
May 26, 4 PM $ 0.000279
+0.07%
$ 2.79 million $ 135,096