Coral Protocol Historical Data

CORAL Page 10
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000248
+0.00%
$ 2.49 million $ 155,740
12:04 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,709
12:03 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,709
12:02 PM $ 0.000249
+0.00%
$ 2.48 million $ 155,681
12:01 PM $ 0.000249
+0.00%
$ 2.48 million $ 155,681
12:00 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,635
11:59 AM $ 0.000248
+0.00%
$ 2.48 million $ 155,589
11:58 AM $ 0.000248
+0.00%
$ 2.48 million $ 155,589
11:57 AM $ 0.000248
+0.00%
$ 2.48 million $ 155,545
11:56 AM $ 0.000248
+0.00%
$ 2.48 million $ 155,545
11:54 AM $ 0.000248
+0.00%
$ 2.48 million $ 155,574
11:53 AM $ 0.000249
+0.00%
$ 2.48 million $ 155,470
11:52 AM $ 0.000248
+0.00%
$ 2.48 million $ 155,407
11:51 AM $ 0.000248
+0.00%
$ 2.48 million $ 155,407
11:50 AM $ 0.000249
+0.00%
$ 2.48 million $ 155,263
11:49 AM $ 0.000249
+0.00%
$ 2.49 million $ 155,263
11:48 AM $ 0.000248
+0.00%
$ 2.49 million $ 155,071
11:47 AM $ 0.000248
+0.00%
$ 2.49 million $ 155,071
11:46 AM $ 0.000248
+0.00%
$ 2.49 million $ 154,877
11:44 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,787
11:43 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,681
11:42 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,681
11:41 AM $ 0.000248
+0.00%
$ 2.49 million $ 154,575
11:40 AM $ 0.000248
+0.00%
$ 2.49 million $ 154,575
11:39 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,578
11:38 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,578
11:37 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,622
11:36 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,622
11:35 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,587
11:34 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,587
11:33 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,511
11:31 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,492
11:30 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,528
11:29 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,528
11:28 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,455
11:27 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,389
11:26 AM $ 0.000249
+0.00%
$ 2.49 million $ 154,389
11:25 AM $ 0.000248
+0.00%
$ 2.49 million $ 154,318
11:24 AM $ 0.000248
+0.00%
$ 2.48 million $ 154,318
11:23 AM $ 0.000249
+0.00%
$ 2.48 million $ 154,246
11:22 AM $ 0.000249
+0.00%
$ 2.48 million $ 154,246
11:21 AM $ 0.000249
+0.00%
$ 2.48 million $ 154,171
11:20 AM $ 0.000249
+0.00%
$ 2.48 million $ 154,171
11:19 AM $ 0.000249
+0.00%
$ 2.49 million $ 153,876
11:17 AM $ 0.000249
+0.00%
$ 2.49 million $ 153,424
11:16 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,834
11:15 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,834
11:14 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,647
11:13 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,647
11:12 AM $ 0.000249
+0.00%
$ 2.49 million $ 152,644