Coral Protocol Historical Data

CORAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000282
-0.60%
$ 2.83 million $ 191,001
Apr 1, 6 PM $ 0.000284
-1.15%
$ 2.84 million $ 193,528
Apr 1, 5 PM $ 0.000287
-0.83%
$ 2.87 million $ 192,165
Apr 1, 4 PM $ 0.000288
+1.55%
$ 2.88 million $ 187,829
Apr 1, 3 PM $ 0.000283
-0.11%
$ 2.83 million $ 186,785
Apr 1, 2 PM $ 0.000284
+0.60%
$ 2.85 million $ 188,668
Apr 1, 1 PM $ 0.000283
-0.25%
$ 2.83 million $ 188,190
Apr 1, 12 PM $ 0.000282
-3.58%
$ 2.82 million $ 190,408
Apr 1, 11 AM $ 0.000292
+0.03%
$ 2.92 million $ 191,206
Apr 1, 10 AM $ 0.000292
-1.48%
$ 2.92 million $ 189,272
Apr 1, 9 AM $ 0.000297
-1.13%
$ 2.97 million $ 185,086
Apr 1, 8 AM $ 0.0003
+5.33%
$ 3 million $ 182,962
Apr 1, 7 AM $ 0.000285
+0.00%
$ 2.85 million $ 177,985
Apr 1, 6 AM $ 0.000285
+0.46%
$ 2.85 million $ 180,313
Apr 1, 5 AM $ 0.000284
+1.21%
$ 2.84 million $ 183,160
Apr 1, 4 AM $ 0.000281
+0.14%
$ 2.81 million $ 192,340
Apr 1, 3 AM $ 0.00028
+1.08%
$ 2.8 million $ 192,142
Apr 1, 2 AM $ 0.000277
+0.18%
$ 2.77 million $ 210,761
Apr 1, 1 AM $ 0.000277
-1.28%
$ 2.77 million $ 208,493
Apr 1, 12 AM $ 0.00028
-0.28%
$ 2.8 million $ 203,361
Mar 31, 11 PM $ 0.000281
+1.70%
$ 2.81 million $ 201,024
Mar 31, 10 PM $ 0.000276
-0.72%
$ 2.76 million $ 195,873
Mar 31, 9 PM $ 0.000278
-0.50%
$ 2.78 million $ 200,902
Mar 31, 8 PM $ 0.000279
+3.37%
$ 2.79 million $ 199,879
Mar 31, 7 PM $ 0.00027
-0.37%
$ 2.7 million $ 206,963
Mar 31, 6 PM $ 0.000271
+0.48%
$ 2.71 million $ 210,126
Mar 31, 5 PM $ 0.00027
-3.22%
$ 2.71 million $ 213,172
Mar 31, 4 PM $ 0.000279
+1.49%
$ 2.79 million $ 209,468
Mar 31, 3 PM $ 0.000275
-0.18%
$ 2.75 million $ 209,017
Mar 31, 2 PM $ 0.000276
-0.22%
$ 2.76 million $ 204,203
Mar 31, 1 PM $ 0.000276
+0.55%
$ 2.76 million $ 197,082
Mar 31, 12 PM $ 0.000275
+0.59%
$ 2.75 million $ 193,588
Mar 31, 11 AM $ 0.000273
+0.37%
$ 2.73 million $ 190,635
Mar 31, 10 AM $ 0.000273
-0.62%
$ 2.73 million $ 191,360
Mar 31, 9 AM $ 0.000274
-2.04%
$ 2.74 million $ 195,119
Mar 31, 8 AM $ 0.00028
-1.16%
$ 2.8 million $ 191,367
Mar 31, 7 AM $ 0.000283
-0.28%
$ 2.83 million $ 189,768
Mar 31, 6 AM $ 0.000284
-0.32%
$ 2.84 million $ 182,765
Mar 31, 5 AM $ 0.000283
+0.11%
$ 2.83 million $ 184,305
Mar 31, 4 AM $ 0.000283
+0.14%
$ 2.83 million $ 178,544
Mar 31, 3 AM $ 0.000283
-1.12%
$ 2.83 million $ 171,589
Mar 31, 2 AM $ 0.000286
+0.28%
$ 2.86 million $ 160,065
Mar 31, 1 AM $ 0.000286
+1.85%
$ 2.86 million $ 162,722
Mar 31, 12 AM $ 0.000281
+0.04%
$ 2.81 million $ 164,240
Mar 30, 11 PM $ 0.000281
+0.11%
$ 2.81 million $ 166,344
Mar 30, 10 PM $ 0.00028
-0.92%
$ 2.8 million $ 169,649
Mar 30, 9 PM $ 0.000283
+1.22%
$ 2.83 million $ 168,023
Mar 30, 8 PM $ 0.000279
+2.35%
$ 2.79 million $ 170,187
Mar 30, 7 PM $ 0.000272
-2.96%
$ 2.72 million $ 161,963
Mar 30, 6 PM $ 0.00028
-0.60%
$ 2.8 million $ 155,717