Coral Protocol Historical Data

CORAL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000279
+0.07%
$ 2.79 million $ 135,096
May 26, 3 PM $ 0.000277
-1.98%
$ 2.77 million $ 135,567
May 26, 2 PM $ 0.000282
-0.21%
$ 2.82 million $ 132,948
May 26, 1 PM $ 0.000283
+0.35%
$ 2.83 million $ 135,687
May 26, 12 PM $ 0.000281
-0.21%
$ 2.81 million $ 137,475
May 26, 11 AM $ 0.000282
+0.21%
$ 2.82 million $ 137,381
May 26, 10 AM $ 0.000281
+1.62%
$ 2.81 million $ 137,903
May 26, 9 AM $ 0.000277
-0.54%
$ 2.77 million $ 144,410
May 26, 8 AM $ 0.000278
+0.29%
$ 2.78 million $ 142,626
May 26, 7 AM $ 0.000278
-0.72%
$ 2.78 million $ 140,091
May 26, 6 AM $ 0.000279
-0.07%
$ 2.79 million $ 137,844
May 26, 5 AM $ 0.000279
+1.02%
$ 2.79 million $ 134,390
May 26, 4 AM $ 0.000276
+0.95%
$ 2.76 million $ 132,043
May 26, 3 AM $ 0.000272
-0.18%
$ 2.72 million $ 130,862
May 26, 2 AM $ 0.000272
-0.26%
$ 2.72 million $ 130,550
May 26, 1 AM $ 0.000272
-0.29%
$ 2.72 million $ 127,886
May 26, 12 AM $ 0.000273
-1.05%
$ 2.73 million $ 122,920
May 25, 11 PM $ 0.000275
+0.33%
$ 2.75 million $ 124,072
May 25, 10 PM $ 0.000273
-0.15%
$ 2.73 million $ 122,350
May 25, 9 PM $ 0.000274
+0.18%
$ 2.74 million $ 118,034
May 25, 8 PM $ 0.000273
-0.18%
$ 2.73 million $ 123,683
May 25, 7 PM $ 0.000273
-0.33%
$ 2.73 million $ 124,187
May 25, 6 PM $ 0.000273
-0.44%
$ 2.73 million $ 124,917
May 25, 5 PM $ 0.000274
-0.11%
$ 2.74 million $ 126,050
May 25, 4 PM $ 0.000275
-0.07%
$ 2.75 million $ 127,878
May 25, 3 PM $ 0.000274
-0.40%
$ 2.74 million $ 124,703
May 25, 2 PM $ 0.000275
+2.08%
$ 2.75 million $ 126,284
May 25, 1 PM $ 0.000269
-0.15%
$ 2.69 million $ 120,324
May 25, 12 PM $ 0.000269
-0.59%
$ 2.69 million $ 121,294
May 25, 11 AM $ 0.000271
-0.40%
$ 2.71 million $ 122,499
May 25, 10 AM $ 0.000271
-0.11%
$ 2.71 million $ 122,086
May 25, 9 AM $ 0.000271
+0.71%
$ 2.71 million $ 116,547
May 25, 8 AM $ 0.000269
+0.37%
$ 2.69 million $ 115,363
May 25, 7 AM $ 0.000268
-0.37%
$ 2.68 million $ 122,756
May 25, 6 AM $ 0.000269
-0.04%
$ 2.69 million $ 129,174
May 25, 5 AM $ 0.000269
+0.15%
$ 2.69 million $ 128,069
May 25, 4 AM $ 0.000268
+0.83%
$ 2.68 million $ 127,105
May 25, 3 AM $ 0.000265
-0.34%
$ 2.65 million $ 125,729
May 25, 2 AM $ 0.000265
-0.49%
$ 2.65 million $ 125,597
May 25, 1 AM $ 0.000266
-0.07%
$ 2.66 million $ 125,564
May 25, 12 AM $ 0.000266
-0.11%
$ 2.66 million $ 126,468
May 24, 11 PM $ 0.000267
+0.26%
$ 2.67 million $ 126,655
May 24, 10 PM $ 0.000266
+1.18%
$ 2.66 million $ 129,007
May 24, 9 PM $ 0.000262
-1.50%
$ 2.62 million $ 130,311
May 24, 8 PM $ 0.000267
-0.04%
$ 2.67 million $ 122,424
May 24, 7 PM $ 0.000266
-0.37%
$ 2.66 million $ 118,752
May 24, 6 PM $ 0.000267
-0.45%
$ 2.67 million $ 127,544
May 24, 5 PM $ 0.000268
+0.07%
$ 2.68 million $ 131,763
May 24, 4 PM $ 0.000268
+0.53%
$ 2.68 million $ 131,152
May 24, 3 PM $ 0.000266
-0.19%
$ 2.66 million $ 133,416