Coral Protocol Historical Data

CORAL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0000553
-0.18%
$553,492 $5,940
Aug 10, 11 AM $0.0000555
+0.13%
$554,516 $6,140
Aug 10, 10 AM $0.0000554
+0.00%
$553,797 $2,210
Aug 10, 9 AM $0.0000554
+0.00%
$553,797 $2,281
Aug 10, 8 AM $0.0000554
+0.04%
$553,797 $2,404
Aug 10, 7 AM $0.0000554
-0.04%
$553,597 $2,474
Aug 10, 6 AM $0.0000554
+0.14%
$553,797 $2,476
Aug 10, 5 AM $0.0000552
-0.10%
$551,697 $7,620
Aug 10, 4 AM $0.0000552
-0.18%
$552,130 $7,612
Aug 10, 3 AM $0.0000553
+0.00%
$552,951 $7,659
Aug 10, 2 AM $0.0000553
-0.15%
$552,954 $7,882
Aug 10, 1 AM $0.0000554
+0.34%
$553,523 $8,100
Aug 10, 12 AM $0.0000551
+0.38%
$551,170 $8,330
Aug 9, 11 PM $0.0000549
-0.77%
$549,443 $8,547
Aug 9, 10 PM $0.0000554
-0.61%
$554,374 $8,731
Aug 9, 9 PM $0.0000558
+0.24%
$558,107 $8,575
Aug 9, 8 PM $0.0000556
+0.03%
$556,361 $8,421
Aug 9, 7 PM $0.0000557
+0.17%
$556,674 $8,270
Aug 9, 6 PM $0.0000556
-0.13%
$555,659 $8,158
Aug 9, 5 PM $0.0000556
-0.16%
$556,464 $8,065
Aug 9, 4 PM $0.0000557
-0.11%
$557,084 $8,076
Aug 9, 3 PM $0.0000558
+0.56%
$557,707 $8,063
Aug 9, 2 PM $0.0000554
+0.44%
$554,304 $7,969
Aug 9, 1 PM $0.0000552
+0.30%
$551,922 $8,061
Aug 9, 12 PM $0.000055
+0.05%
$550,217 $8,265
Aug 9, 11 AM $0.0000551
+0.13%
$550,748 $8,676
Aug 9, 10 AM $0.000055
-0.10%
$550,054 $8,836
Aug 9, 9 AM $0.0000551
+0.24%
$550,626 $8,886
Aug 9, 8 AM $0.0000549
-0.08%
$549,290 $8,877
Aug 9, 7 AM $0.000055
-0.11%
$549,678 $8,826
Aug 9, 6 AM $0.000055
+0.69%
$550,448 $8,967
Aug 9, 5 AM $0.0000547
-0.11%
$546,688 $8,984
Aug 9, 4 AM $0.0000547
+0.07%
$547,297 $9,023
Aug 9, 3 AM $0.0000547
+0.13%
$546,675 $9,032
Aug 9, 2 AM $0.0000546
+0.06%
$545,888 $8,949
Aug 9, 1 AM $0.0000545
-0.04%
$545,243 $8,983
Aug 9, 12 AM $0.0000545
-0.30%
$545,405 $8,930
Aug 8, 11 PM $0.0000547
+0.36%
$546,903 $8,927
Aug 8, 10 PM $0.0000545
-0.55%
$544,922 $9,125
Aug 8, 9 PM $0.0000548
+0.07%
$548,132 $9,418
Aug 8, 8 PM $0.0000548
+0.14%
$547,909 $9,801
Aug 8, 7 PM $0.0000547
-0.08%
$546,938 $10,124
Aug 8, 6 PM $0.0000547
-0.26%
$547,255 $10,596
Aug 8, 5 PM $0.0000549
+0.24%
$549,247 $11,082
Aug 8, 4 PM $0.0000548
-0.10%
$547,845 $11,450
Aug 8, 3 PM $0.0000549
-0.10%
$548,741 $11,984
Aug 8, 2 PM $0.0000549
+1.26%
$549,302 $12,812
Aug 8, 1 PM $0.0000542
-0.19%
$542,046 $13,422
Aug 8, 12 PM $0.0000543
+0.08%
$542,773 $14,136
Aug 8, 11 AM $0.0000542
+0.71%
$542,417 $14,024