Coral Protocol Historical Data

CORAL Page 11
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000249
+0.00%
$ 2.48 million $ 157,049
12:54 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,049
12:53 PM $ 0.000249
+0.00%
$ 2.48 million $ 156,889
12:52 PM $ 0.000248
+0.00%
$ 2.48 million $ 156,618
12:51 PM $ 0.000248
+0.00%
$ 2.48 million $ 156,618
12:50 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,858
12:49 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,858
12:48 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,702
12:47 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,702
12:46 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,335
12:45 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,335
12:44 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,264
12:43 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,264
12:42 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,190
12:41 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,190
12:40 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,151
12:39 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,198
12:38 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,198
12:37 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,250
12:36 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,250
12:35 PM $ 0.000249
+0.00%
$ 2.48 million $ 154,387
12:34 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,387
12:33 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,548
12:32 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,548
12:31 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,935
12:30 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,935
12:29 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,209
12:28 PM $ 0.000248
+0.00%
$ 2.49 million $ 155,738
12:27 PM $ 0.000248
+0.00%
$ 2.49 million $ 155,738
12:26 PM $ 0.000248
+0.00%
$ 2.49 million $ 155,925
12:25 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,925
12:24 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,884
12:23 PM $ 0.000249
+0.00%
$ 2.48 million $ 155,854
12:22 PM $ 0.000249
+0.00%
$ 2.48 million $ 155,854
12:21 PM $ 0.000249
+0.00%
$ 2.48 million $ 155,804
12:20 PM $ 0.000249
+0.00%
$ 2.48 million $ 155,793
12:19 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,793
12:18 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,761
12:17 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,761
12:16 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,792
12:15 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,792
12:14 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,926
12:13 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,926
12:12 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,931
12:11 PM $ 0.000249
+0.00%
$ 2.49 million $ 155,931
12:10 PM $ 0.000249
+0.00%
$ 2.49 million $ 156,005
12:09 PM $ 0.000249
+0.00%
$ 2.49 million $ 156,005
12:08 PM $ 0.000248
+0.00%
$ 2.49 million $ 155,814
12:07 PM $ 0.000248
+0.00%
$ 2.49 million $ 155,814
12:06 PM $ 0.000248
+0.00%
$ 2.49 million $ 155,740