Coral Protocol Historical Data

CORAL Page 11
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000295
+0.00%
$ 2.93 million $ 7,226
2:29 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,226
2:28 PM $ 0.000296
+0.00%
$ 2.95 million $ 7,225
2:27 PM $ 0.000296
+0.00%
$ 2.95 million $ 7,225
2:26 PM $ 0.000297
+0.00%
$ 2.95 million $ 7,237
2:25 PM $ 0.000297
+0.00%
$ 2.95 million $ 7,237
2:24 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,245
2:23 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,245
2:22 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,238
2:21 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,238
2:20 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,247
2:19 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,247
2:18 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,244
2:17 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,244
2:16 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,231
2:15 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,225
2:14 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,225
2:13 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,225
2:12 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,225
2:11 PM $ 0.000297
+0.00%
$ 2.98 million $ 7,213
2:10 PM $ 0.000297
+0.00%
$ 2.98 million $ 7,213
2:09 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,308
2:08 PM $ 0.000299
+0.00%
$ 2.97 million $ 7,279
2:07 PM $ 0.000299
+0.00%
$ 2.97 million $ 7,279
2:06 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,256
2:05 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,250
2:04 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,250
2:03 PM $ 0.000299
+0.00%
$ 2.98 million $ 7,246
2:02 PM $ 0.000299
+0.00%
$ 2.98 million $ 7,246
2:01 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,227
2:00 PM $ 0.000299
+0.00%
$ 2.98 million $ 7,227
1:59 PM $ 0.000299
+0.00%
$ 2.99 million $ 7,233
1:58 PM $ 0.000298
+0.00%
$ 2.99 million $ 7,219
1:57 PM $ 0.000298
+0.00%
$ 2.99 million $ 7,219
1:56 PM $ 0.000298
+0.00%
$ 2.99 million $ 7,227
1:55 PM $ 0.000298
+0.00%
$ 2.99 million $ 7,217
1:54 PM $ 0.000299
+0.00%
$ 2.99 million $ 7,217
1:53 PM $ 0.000298
+0.00%
$ 2.99 million $ 7,217
1:52 PM $ 0.000298
+0.00%
$ 2.99 million $ 7,217
1:51 PM $ 0.000298
+0.00%
$ 2.99 million $ 7,205
1:50 PM $ 0.000298
+0.00%
$ 2.99 million $ 7,205
1:49 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,191
1:48 PM $ 0.000299
+0.00%
$ 2.97 million $ 7,189
1:47 PM $ 0.000299
+0.00%
$ 2.97 million $ 7,189
1:46 PM $ 0.000299
+0.00%
$ 2.97 million $ 7,173
1:45 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,154
1:44 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,154
1:43 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,143
1:42 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,143
1:41 PM $ 0.000297
+0.00%
$ 2.98 million $ 7,142