Coral Protocol Historical Data

CORAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00028
-0.60%
$ 2.8 million $ 155,717
Mar 30, 5 PM $ 0.000282
-2.49%
$ 2.82 million $ 152,081
Mar 30, 4 PM $ 0.000288
-0.45%
$ 2.88 million $ 153,792
Mar 30, 3 PM $ 0.000289
+0.31%
$ 2.9 million $ 153,607
Mar 30, 2 PM $ 0.000288
-0.31%
$ 2.88 million $ 158,698
Mar 30, 1 PM $ 0.000289
+0.07%
$ 2.89 million $ 165,283
Mar 30, 12 PM $ 0.000289
+0.80%
$ 2.89 million $ 169,531
Mar 30, 11 AM $ 0.000287
+0.81%
$ 2.87 million $ 172,014
Mar 30, 10 AM $ 0.000284
-0.73%
$ 2.84 million $ 168,757
Mar 30, 9 AM $ 0.000286
-1.21%
$ 2.86 million $ 167,282
Mar 30, 8 AM $ 0.000289
+0.80%
$ 2.89 million $ 172,248
Mar 30, 7 AM $ 0.000286
+0.03%
$ 2.87 million $ 179,704
Mar 30, 6 AM $ 0.000287
-1.04%
$ 2.87 million $ 181,865
Mar 30, 5 AM $ 0.000288
-0.21%
$ 2.88 million $ 179,906
Mar 30, 4 AM $ 0.000289
+0.98%
$ 2.89 million $ 180,239
Mar 30, 3 AM $ 0.000286
+0.14%
$ 2.86 million $ 183,044
Mar 30, 2 AM $ 0.000286
+0.92%
$ 2.86 million $ 182,278
Mar 30, 1 AM $ 0.000282
+0.93%
$ 2.82 million $ 185,171
Mar 30, 12 AM $ 0.000279
+0.83%
$ 2.79 million $ 187,326
Mar 29, 11 PM $ 0.000277
+0.58%
$ 2.77 million $ 190,021
Mar 29, 10 PM $ 0.000275
-0.86%
$ 2.75 million $ 186,717
Mar 29, 9 PM $ 0.000277
+0.25%
$ 2.77 million $ 185,753
Mar 29, 8 PM $ 0.000277
+0.51%
$ 2.77 million $ 182,389
Mar 29, 7 PM $ 0.000275
-0.58%
$ 2.75 million $ 182,390
Mar 29, 6 PM $ 0.000276
+0.29%
$ 2.77 million $ 182,839
Mar 29, 5 PM $ 0.000276
-0.65%
$ 2.76 million $ 184,743
Mar 29, 4 PM $ 0.000277
-0.14%
$ 2.77 million $ 185,180
Mar 29, 3 PM $ 0.000278
-0.43%
$ 2.78 million $ 186,949
Mar 29, 2 PM $ 0.000279
+0.29%
$ 2.79 million $ 187,325
Mar 29, 1 PM $ 0.000279
-0.21%
$ 2.79 million $ 188,861
Mar 29, 12 PM $ 0.000281
-0.46%
$ 2.81 million $ 187,523
Mar 29, 11 AM $ 0.000281
+0.25%
$ 2.81 million $ 186,910
Mar 29, 10 AM $ 0.000279
+0.29%
$ 2.79 million $ 195,131
Mar 29, 9 AM $ 0.000279
-0.14%
$ 2.79 million $ 198,964
Mar 29, 8 AM $ 0.000279
-0.18%
$ 2.79 million $ 194,923
Mar 29, 7 AM $ 0.00028
-0.29%
$ 2.8 million $ 193,432
Mar 29, 6 AM $ 0.000281
-0.35%
$ 2.81 million $ 192,858
Mar 29, 5 AM $ 0.000281
+0.39%
$ 2.81 million $ 189,812
Mar 29, 4 AM $ 0.00028
-0.67%
$ 2.81 million $ 184,943
Mar 29, 3 AM $ 0.000282
+0.14%
$ 2.83 million $ 183,340
Mar 29, 2 AM $ 0.000282
+0.46%
$ 2.82 million $ 177,623
Mar 29, 1 AM $ 0.00028
+0.57%
$ 2.8 million $ 175,194
Mar 29, 12 AM $ 0.000279
+0.11%
$ 2.79 million $ 171,298
Mar 28, 11 PM $ 0.000278
-0.85%
$ 2.79 million $ 167,143
Mar 28, 10 PM $ 0.000281
+0.57%
$ 2.81 million $ 167,691
Mar 28, 9 PM $ 0.00028
-1.10%
$ 2.8 million $ 166,937
Mar 28, 8 PM $ 0.000283
+0.00%
$ 2.83 million $ 169,320
Mar 28, 7 PM $ 0.000282
-0.32%
$ 2.82 million $ 175,190
Mar 28, 6 PM $ 0.000283
+0.21%
$ 2.83 million $ 175,926
Mar 28, 5 PM $ 0.000283
-0.32%
$ 2.83 million $ 182,595