Coral Protocol Historical Data

CORAL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0000539
+0.40%
$539,312 $14,250
Aug 8, 9 AM $0.0000539
+0.34%
$538,531 $14,440
Aug 8, 8 AM $0.0000537
+0.03%
$536,866 $15,135
Aug 8, 7 AM $0.0000537
-0.04%
$536,680 $15,668
Aug 8, 6 AM $0.0000537
+0.26%
$537,366 $16,360
Aug 8, 5 AM $0.0000536
+0.17%
$536,480 $16,572
Aug 8, 4 AM $0.0000535
-0.48%
$535,212 $17,432
Aug 8, 3 AM $0.0000537
+1.26%
$537,389 $17,858
Aug 8, 2 AM $0.0000531
+0.20%
$531,413 $18,137
Aug 8, 1 AM $0.000053
+0.16%
$530,353 $18,623
Aug 8, 12 AM $0.0000529
-0.15%
$528,781 $19,113
Aug 7, 11 PM $0.000053
+0.17%
$529,513 $19,877
Aug 7, 10 PM $0.0000528
-0.23%
$528,326 $20,363
Aug 7, 9 PM $0.0000531
+0.26%
$531,186 $20,704
Aug 7, 8 PM $0.0000531
+0.02%
$530,959 $21,264
Aug 7, 7 PM $0.000053
+0.81%
$530,375 $21,987
Aug 7, 6 PM $0.0000528
+0.30%
$527,538 $22,267
Aug 7, 5 PM $0.0000526
-0.66%
$525,667 $22,834
Aug 7, 4 PM $0.0000529
-0.04%
$529,014 $23,260
Aug 7, 3 PM $0.000053
+0.13%
$530,001 $23,758
Aug 7, 2 PM $0.0000529
-0.61%
$529,287 $24,382
Aug 7, 1 PM $0.0000533
+0.43%
$532,618 $25,161
Aug 7, 12 PM $0.000053
+0.07%
$529,746 $25,562
Aug 7, 11 AM $0.0000528
-0.22%
$528,171 $26,641
Aug 7, 10 AM $0.0000529
+0.12%
$528,501 $26,611
Aug 7, 9 AM $0.0000527
-0.65%
$527,330 $27,035
Aug 7, 8 AM $0.0000531
+0.60%
$530,536 $26,637
Aug 7, 7 AM $0.0000528
-0.04%
$528,097 $26,604
Aug 7, 6 AM $0.0000529
+0.13%
$528,690 $26,545
Aug 7, 5 AM $0.0000528
+0.49%
$528,326 $27,184
Aug 7, 4 AM $0.0000526
-0.01%
$525,831 $26,842
Aug 7, 3 AM $0.0000526
-0.09%
$525,725 $26,717
Aug 7, 2 AM $0.0000526
-0.15%
$525,975 $27,105
Aug 7, 1 AM $0.0000527
+0.29%
$526,820 $27,395
Aug 7, 12 AM $0.0000527
+0.26%
$526,502 $27,671
Aug 6, 11 PM $0.0000526
-0.03%
$525,951 $27,646
Aug 6, 10 PM $0.0000528
-0.13%
$527,573 $27,647
Aug 6, 9 PM $0.0000528
-0.17%
$527,908 $27,320
Aug 6, 8 PM $0.0000528
+0.16%
$528,366 $26,764
Aug 6, 7 PM $0.0000528
-0.08%
$527,800 $26,667
Aug 6, 6 PM $0.0000528
-0.51%
$528,371 $26,566
Aug 6, 5 PM $0.0000531
+0.01%
$530,997 $27,595
Aug 6, 4 PM $0.0000531
-0.21%
$531,300 $27,858
Aug 6, 3 PM $0.0000533
-0.03%
$532,916 $27,552
Aug 6, 2 PM $0.0000533
+0.46%
$532,667 $27,437
Aug 6, 1 PM $0.0000532
+0.27%
$531,716 $27,094
Aug 6, 12 PM $0.000053
-0.08%
$530,267 $27,092
Aug 6, 11 AM $0.000053
-0.01%
$530,083 $26,678
Aug 6, 10 AM $0.000053
+0.39%
$530,146 $27,053
Aug 6, 9 AM $0.0000528
-1.47%
$528,017 $27,482