Coral Protocol Historical Data

CORAL Page 12
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,771
1:33 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,692
1:32 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,887
1:31 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,887
1:30 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,769
1:29 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,769
1:28 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,855
1:27 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,771
1:26 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,771
1:25 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,928
1:24 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,928
1:23 PM $ 0.00025
+0.00%
$ 2.49 million $ 158,031
1:22 PM $ 0.00025
+0.00%
$ 2.49 million $ 158,031
1:21 PM $ 0.000249
+0.00%
$ 2.49 million $ 158,031
1:20 PM $ 0.000249
+0.00%
$ 2.49 million $ 158,031
1:19 PM $ 0.00025
+0.00%
$ 2.5 million $ 158,055
1:18 PM $ 0.000249
+0.00%
$ 2.5 million $ 158,012
1:17 PM $ 0.000249
+0.00%
$ 2.5 million $ 158,012
1:16 PM $ 0.000249
+0.00%
$ 2.5 million $ 157,957
1:15 PM $ 0.000249
+0.00%
$ 2.5 million $ 158,155
1:14 PM $ 0.000249
+0.00%
$ 2.49 million $ 158,155
1:13 PM $ 0.000249
+0.00%
$ 2.49 million $ 158,272
1:12 PM $ 0.000249
+0.00%
$ 2.49 million $ 158,272
1:11 PM $ 0.00025
+0.00%
$ 2.49 million $ 158,255
1:10 PM $ 0.000249
+0.00%
$ 2.49 million $ 158,158
1:09 PM $ 0.000249
+0.00%
$ 2.49 million $ 158,158
1:08 PM $ 0.000249
+0.00%
$ 2.49 million $ 158,000
1:07 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,716
1:06 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,716
1:05 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,641
1:04 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,556
1:03 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,556
1:02 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,560
1:01 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,560
1:00 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,510
12:59 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,362
12:58 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,362
12:57 PM $ 0.000249
+0.00%
$ 2.48 million $ 157,182
12:56 PM $ 0.000249
+0.00%
$ 2.48 million $ 157,182
12:55 PM $ 0.000249
+0.00%
$ 2.48 million $ 157,049
12:54 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,049
12:53 PM $ 0.000249
+0.00%
$ 2.48 million $ 156,889
12:52 PM $ 0.000248
+0.00%
$ 2.48 million $ 156,618
12:51 PM $ 0.000248
+0.00%
$ 2.48 million $ 156,618
12:50 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,858
12:49 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,858
12:48 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,702
12:47 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,702
12:46 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,335
12:45 PM $ 0.000248
+0.00%
$ 2.48 million $ 154,335