Coral Protocol Historical Data

CORAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000283
+0.21%
$ 2.83 million $ 175,926
Mar 28, 5 PM $ 0.000283
-0.32%
$ 2.83 million $ 182,595
Mar 28, 4 PM $ 0.000283
-0.60%
$ 2.83 million $ 182,792
Mar 28, 3 PM $ 0.000285
+1.75%
$ 2.85 million $ 182,082
Mar 28, 2 PM $ 0.00028
-0.71%
$ 2.8 million $ 182,458
Mar 28, 1 PM $ 0.000282
+0.28%
$ 2.82 million $ 176,756
Mar 28, 12 PM $ 0.000281
-0.04%
$ 2.81 million $ 177,050
Mar 28, 11 AM $ 0.000281
+0.14%
$ 2.81 million $ 176,075
Mar 28, 10 AM $ 0.000281
-0.04%
$ 2.81 million $ 165,237
Mar 28, 9 AM $ 0.000281
-0.85%
$ 2.81 million $ 157,074
Mar 28, 8 AM $ 0.000284
-0.60%
$ 2.84 million $ 155,128
Mar 28, 7 AM $ 0.000286
+0.60%
$ 2.86 million $ 147,296
Mar 28, 6 AM $ 0.000284
+0.07%
$ 2.84 million $ 142,259
Mar 28, 5 AM $ 0.000284
+0.92%
$ 2.84 million $ 142,627
Mar 28, 4 AM $ 0.000282
-0.25%
$ 2.82 million $ 143,049
Mar 28, 3 AM $ 0.000282
-0.07%
$ 2.82 million $ 140,671
Mar 28, 2 AM $ 0.000282
-0.11%
$ 2.83 million $ 138,835
Mar 28, 1 AM $ 0.000283
-0.42%
$ 2.83 million $ 135,970
Mar 28, 12 AM $ 0.000284
+0.53%
$ 2.84 million $ 135,306
Mar 27, 11 PM $ 0.000282
-0.84%
$ 2.82 million $ 133,773
Mar 27, 10 PM $ 0.000284
-0.35%
$ 2.84 million $ 132,075
Mar 27, 9 PM $ 0.000285
-0.52%
$ 2.85 million $ 130,314
Mar 27, 8 PM $ 0.000286
-0.28%
$ 2.86 million $ 126,171
Mar 27, 7 PM $ 0.000287
+0.42%
$ 2.87 million $ 118,716
Mar 27, 6 PM $ 0.000286
+0.67%
$ 2.86 million $ 117,222
Mar 27, 5 PM $ 0.000284
-1.70%
$ 2.84 million $ 107,781
Mar 27, 4 PM $ 0.000286
-1.31%
$ 2.87 million $ 104,692
Mar 27, 3 PM $ 0.00029
+0.59%
$ 2.9 million $ 104,201
Mar 27, 2 PM $ 0.000289
+0.70%
$ 2.89 million $ 97,765
Mar 27, 1 PM $ 0.000286
-0.56%
$ 2.87 million $ 93,223
Mar 27, 12 PM $ 0.000287
-0.38%
$ 2.87 million $ 90,132
Mar 27, 11 AM $ 0.000289
-2.30%
$ 2.89 million $ 89,401
Mar 27, 10 AM $ 0.000295
-1.01%
$ 2.95 million $ 94,339
Mar 27, 9 AM $ 0.000298
+0.07%
$ 2.98 million $ 95,866
Mar 27, 8 AM $ 0.000298
-0.83%
$ 2.98 million $ 96,024
Mar 27, 7 AM $ 0.0003
+0.33%
$ 3 million $ 100,525
Mar 27, 6 AM $ 0.000299
-0.47%
$ 3 million $ 99,990
Mar 27, 5 AM $ 0.000301
-0.36%
$ 3.01 million $ 99,836
Mar 27, 4 AM $ 0.000302
-0.36%
$ 3.02 million $ 98,968
Mar 27, 3 AM $ 0.000303
-0.56%
$ 3.03 million $ 98,470
Mar 27, 2 AM $ 0.000304
-0.29%
$ 3.04 million $ 99,142
Mar 27, 1 AM $ 0.000305
+0.69%
$ 3.05 million $ 99,200
Mar 27, 12 AM $ 0.000303
-1.11%
$ 3.03 million $ 99,442
Mar 26, 11 PM $ 0.000307
+0.26%
$ 3.07 million $ 101,159
Mar 26, 10 PM $ 0.000306
-0.42%
$ 3.06 million $ 102,265
Mar 26, 9 PM $ 0.000307
-0.29%
$ 3.07 million $ 103,114
Mar 26, 8 PM $ 0.000308
+0.92%
$ 3.08 million $ 104,561
Mar 26, 7 PM $ 0.000305
+0.16%
$ 3.05 million $ 106,800
Mar 26, 6 PM $ 0.000305
-0.10%
$ 3.05 million $ 106,118
Mar 26, 5 PM $ 0.000305
-2.02%
$ 3.05 million $ 108,067