Coral Protocol Historical Data

CORAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0000528
-1.47%
$528,017 $27,482
Aug 6, 8 AM $0.0000538
+0.26%
$537,997 $23,883
Aug 6, 7 AM $0.0000538
+0.09%
$537,697 $23,986
Aug 6, 6 AM $0.0000538
-0.04%
$537,631 $29,291
Aug 6, 5 AM $0.0000538
+0.43%
$537,870 $29,081
Aug 6, 4 AM $0.0000534
+0.05%
$534,094 $29,036
Aug 6, 3 AM $0.0000534
-0.02%
$533,849 $30,169
Aug 6, 2 AM $0.0000534
-0.48%
$533,521 $30,013
Aug 6, 1 AM $0.0000535
-0.20%
$535,344 $30,274
Aug 6, 12 AM $0.0000537
+0.13%
$536,897 $31,596
Aug 5, 11 PM $0.0000536
-0.30%
$535,664 $31,396
Aug 5, 10 PM $0.0000536
-0.33%
$536,197 $31,482
Aug 5, 9 PM $0.0000539
-0.61%
$538,797 $31,804
Aug 5, 8 PM $0.0000542
+0.35%
$542,497 $32,122
Aug 5, 7 PM $0.0000541
-0.03%
$540,697 $31,904
Aug 5, 6 PM $0.0000542
-1.71%
$541,912 $31,852
Aug 5, 5 PM $0.0000551
+0.49%
$551,200 $30,424
Aug 5, 4 PM $0.0000548
+0.40%
$548,497 $30,198
Aug 5, 3 PM $0.0000548
+0.34%
$547,530 $30,660
Aug 5, 2 PM $0.0000545
+0.33%
$544,897 $31,592
Aug 5, 1 PM $0.0000543
-0.65%
$543,280 $33,531
Aug 5, 12 PM $0.0000547
+0.42%
$546,832 $33,465
Aug 5, 11 AM $0.0000544
+0.06%
$544,397 $33,063
Aug 5, 10 AM $0.0000544
-0.26%
$543,735 $32,837
Aug 5, 9 AM $0.0000545
-0.22%
$544,648 $32,427
Aug 5, 8 AM $0.0000545
+0.23%
$545,264 $32,792
Aug 5, 7 AM $0.0000543
-0.65%
$543,297 $27,372
Aug 5, 6 AM $0.0000548
-2.01%
$547,789 $32,501
Aug 5, 5 AM $0.000056
+0.77%
$559,537 $32,292
Aug 5, 4 AM $0.0000555
-0.35%
$554,982 $32,220
Aug 5, 3 AM $0.0000557
-0.59%
$556,827 $31,460
Aug 5, 2 AM $0.000056
+0.23%
$559,853 $31,339
Aug 5, 1 AM $0.0000559
+0.92%
$558,682 $30,622
Aug 5, 12 AM $0.0000553
-0.44%
$553,028 $29,377
Aug 4, 11 PM $0.0000556
-0.20%
$556,262 $28,865
Aug 4, 10 PM $0.0000559
-0.37%
$559,199 $29,113
Aug 4, 9 PM $0.000056
-0.12%
$559,856 $30,007
Aug 4, 8 PM $0.0000561
+0.18%
$561,151 $31,445
Aug 4, 7 PM $0.000056
-0.24%
$559,977 $31,231
Aug 4, 6 PM $0.000056
+0.54%
$560,390 $34,686
Aug 4, 5 PM $0.0000558
+0.23%
$558,493 $35,523
Aug 4, 4 PM $0.0000557
-0.56%
$556,803 $35,551
Aug 4, 3 PM $0.000056
+0.42%
$559,990 $35,100
Aug 4, 2 PM $0.0000558
+0.10%
$557,742 $33,549
Aug 4, 1 PM $0.0000556
-0.33%
$556,160 $31,077
Aug 4, 12 PM $0.0000559
+0.46%
$558,936 $30,510
Aug 4, 11 AM $0.0000556
+1.88%
$556,362 $30,513
Aug 4, 10 AM $0.0000545
+0.44%
$545,257 $30,827
Aug 4, 9 AM $0.0000543
-0.08%
$543,021 $30,869
Aug 4, 8 AM $0.0000544
-0.53%
$543,593 $31,201