Coral Protocol Historical Data

CORAL Page 13
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000296
+0.00%
$ 2.97 million $ 7,074
3:40 PM $ 0.000296
+0.00%
$ 2.97 million $ 7,068
3:39 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,068
3:38 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,068
3:37 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,068
3:36 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,068
3:35 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,077
3:34 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,077
3:33 PM $ 0.000293
+0.00%
$ 2.95 million $ 7,073
3:32 PM $ 0.000293
+0.00%
$ 2.95 million $ 7,086
3:31 PM $ 0.000293
+0.00%
$ 2.95 million $ 7,086
3:30 PM $ 0.000294
+0.00%
$ 2.95 million $ 7,067
3:29 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,067
3:28 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,042
3:27 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,042
3:26 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,051
3:25 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,051
3:24 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,045
3:23 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,045
3:22 PM $ 0.000294
+0.00%
$ 2.96 million $ 7,042
3:21 PM $ 0.000294
+0.00%
$ 2.96 million $ 7,042
3:20 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,035
3:19 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,035
3:18 PM $ 0.000296
+0.00%
$ 2.95 million $ 7,032
3:17 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,032
3:16 PM $ 0.000296
+0.00%
$ 2.95 million $ 7,030
3:15 PM $ 0.000296
+0.00%
$ 2.95 million $ 7,030
3:14 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,030
3:13 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,029
3:12 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,029
3:11 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,029
3:10 PM $ 0.000293
+0.00%
$ 2.96 million $ 7,033
3:09 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,033
3:08 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,064
3:07 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,064
3:06 PM $ 0.000293
+0.00%
$ 2.95 million $ 7,079
3:05 PM $ 0.000293
+0.00%
$ 2.95 million $ 7,079
3:04 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,079
3:03 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,079
3:02 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,077
3:01 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,077
3:00 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,081
2:59 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,081
2:58 PM $ 0.000292
+0.00%
$ 2.94 million $ 7,082
2:57 PM $ 0.000292
+0.00%
$ 2.94 million $ 7,082
2:56 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,090
2:55 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,090
2:54 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,096
2:53 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,096
2:52 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,107