Coral Protocol Historical Data

CORAL Page 13
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,603
2:09 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,603
2:08 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,483
2:07 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,359
2:06 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,359
2:05 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,268
2:04 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,268
2:03 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,281
2:02 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,324
2:01 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,248
2:00 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,248
1:59 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,384
1:58 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,384
1:57 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,274
1:56 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,274
1:55 PM $ 0.00025
+0.00%
$ 2.49 million $ 157,168
1:54 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,168
1:53 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,272
1:52 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,136
1:51 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,136
1:50 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,166
1:49 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,166
1:48 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,041
1:47 PM $ 0.00025
+0.00%
$ 2.5 million $ 156,873
1:46 PM $ 0.00025
+0.00%
$ 2.5 million $ 156,873
1:45 PM $ 0.000249
+0.00%
$ 2.5 million $ 156,983
1:44 PM $ 0.000249
+0.00%
$ 2.49 million $ 156,983
1:43 PM $ 0.000249
+0.00%
$ 2.49 million $ 156,969
1:42 PM $ 0.000249
+0.00%
$ 2.49 million $ 156,969
1:41 PM $ 0.000249
+0.00%
$ 2.49 million $ 156,989
1:40 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,424
1:39 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,424
1:38 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,301
1:37 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,833
1:36 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,833
1:35 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,771
1:34 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,771
1:33 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,692
1:32 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,887
1:31 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,887
1:30 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,769
1:29 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,769
1:28 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,855
1:27 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,771
1:26 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,771
1:25 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,928
1:24 PM $ 0.000249
+0.00%
$ 2.49 million $ 157,928
1:23 PM $ 0.00025
+0.00%
$ 2.49 million $ 158,031
1:22 PM $ 0.00025
+0.00%
$ 2.49 million $ 158,031
1:21 PM $ 0.000249
+0.00%
$ 2.49 million $ 158,031