Coral Protocol Historical Data

CORAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000305
-2.02%
$ 3.05 million $ 108,067
Mar 26, 4 PM $ 0.000311
-0.22%
$ 3.11 million $ 110,981
Mar 26, 3 PM $ 0.000312
+0.65%
$ 3.12 million $ 108,937
Mar 26, 2 PM $ 0.00031
-0.67%
$ 3.1 million $ 109,286
Mar 26, 1 PM $ 0.000314
+0.51%
$ 3.14 million $ 114,594
Mar 26, 12 PM $ 0.000312
-0.03%
$ 3.13 million $ 113,590
Mar 26, 11 AM $ 0.000313
-0.60%
$ 3.13 million $ 111,489
Mar 26, 10 AM $ 0.000315
+0.74%
$ 3.15 million $ 108,839
Mar 26, 9 AM $ 0.000315
-0.32%
$ 3.15 million $ 109,232
Mar 26, 8 AM $ 0.000316
-0.63%
$ 3.16 million $ 109,649
Mar 26, 7 AM $ 0.000318
-0.25%
$ 3.18 million $ 107,531
Mar 26, 6 AM $ 0.000318
+0.35%
$ 3.18 million $ 111,111
Mar 26, 5 AM $ 0.000318
-1.64%
$ 3.18 million $ 110,549
Mar 26, 4 AM $ 0.000324
+0.22%
$ 3.24 million $ 109,600
Mar 26, 3 AM $ 0.000323
-0.68%
$ 3.23 million $ 109,919
Mar 26, 2 AM $ 0.000326
-0.94%
$ 3.26 million $ 108,654
Mar 26, 1 AM $ 0.000329
-0.18%
$ 3.29 million $ 107,701
Mar 26, 12 AM $ 0.00033
+0.24%
$ 3.3 million $ 107,809
Mar 25, 11 PM $ 0.000329
+0.15%
$ 3.29 million $ 106,649
Mar 25, 10 PM $ 0.000328
+0.15%
$ 3.28 million $ 104,655
Mar 25, 9 PM $ 0.000327
-0.15%
$ 3.27 million $ 102,219
Mar 25, 8 PM $ 0.000327
-1.06%
$ 3.27 million $ 99,523
Mar 25, 7 PM $ 0.000331
+0.36%
$ 3.31 million $ 95,996
Mar 25, 6 PM $ 0.00033
+0.06%
$ 3.3 million $ 94,637
Mar 25, 5 PM $ 0.000329
-1.76%
$ 3.29 million $ 91,406
Mar 25, 4 PM $ 0.000335
+0.96%
$ 3.35 million $ 87,780
Mar 25, 3 PM $ 0.000332
-0.78%
$ 3.32 million $ 90,657
Mar 25, 2 PM $ 0.000335
-0.33%
$ 3.35 million $ 88,881
Mar 25, 1 PM $ 0.000336
-0.33%
$ 3.36 million $ 86,292
Mar 25, 12 PM $ 0.000337
-0.21%
$ 3.37 million $ 86,844
Mar 25, 11 AM $ 0.000338
+0.78%
$ 3.38 million $ 92,013
Mar 25, 10 AM $ 0.000335
+0.15%
$ 3.35 million $ 107,533
Mar 25, 9 AM $ 0.000335
+1.92%
$ 3.35 million $ 105,653
Mar 25, 8 AM $ 0.000329
-0.27%
$ 3.29 million $ 102,790
Mar 25, 7 AM $ 0.00033
-0.03%
$ 3.3 million $ 103,976
Mar 25, 6 AM $ 0.000329
-0.06%
$ 3.29 million $ 103,204
Mar 25, 5 AM $ 0.00033
+1.10%
$ 3.3 million $ 104,111
Mar 25, 4 AM $ 0.000326
+0.21%
$ 3.27 million $ 105,808
Mar 25, 3 AM $ 0.000326
+0.52%
$ 3.26 million $ 104,287
Mar 25, 2 AM $ 0.000325
+0.59%
$ 3.25 million $ 103,626
Mar 25, 1 AM $ 0.000323
+0.00%
$ 3.23 million $ 104,232
Mar 25, 12 AM $ 0.000323
+0.22%
$ 3.23 million $ 103,758
Mar 24, 11 PM $ 0.000322
+0.37%
$ 3.22 million $ 105,293
Mar 24, 10 PM $ 0.000321
+0.03%
$ 3.21 million $ 107,235
Mar 24, 9 PM $ 0.00032
-0.40%
$ 3.21 million $ 112,733
Mar 24, 8 PM $ 0.000322
+1.93%
$ 3.22 million $ 121,716
Mar 24, 7 PM $ 0.000315
+0.35%
$ 3.15 million $ 122,811
Mar 24, 6 PM $ 0.000314
-0.29%
$ 3.14 million $ 125,267
Mar 24, 5 PM $ 0.000315
-0.10%
$ 3.15 million $ 126,399
Mar 24, 4 PM $ 0.000315
-1.13%
$ 3.15 million $ 125,938