Coral Protocol Historical Data

CORAL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0000544
-0.53%
$543,593 $31,201
Aug 4, 7 AM $0.0000546
+0.42%
$546,472 $34,518
Aug 4, 6 AM $0.0000544
-0.13%
$544,413 $35,525
Aug 4, 5 AM $0.0000546
-0.36%
$545,681 $35,728
Aug 4, 4 AM $0.0000547
+0.30%
$547,482 $37,056
Aug 4, 3 AM $0.0000546
-0.34%
$545,921 $38,637
Aug 4, 2 AM $0.0000548
+0.29%
$547,881 $41,101
Aug 4, 1 AM $0.0000547
+1.11%
$546,857 $47,567
Aug 4, 12 AM $0.0000543
-0.29%
$542,615 $48,641
Aug 3, 11 PM $0.0000544
+0.28%
$543,612 $50,922
Aug 3, 10 PM $0.0000543
-0.32%
$543,114 $53,035
Aug 3, 9 PM $0.0000544
-3.36%
$543,690 $53,191
Aug 3, 8 PM $0.0000562
+0.21%
$562,170 $53,345
Aug 3, 7 PM $0.0000559
-9.79%
$559,486 $54,767
Aug 3, 6 PM $0.000062
+0.21%
$620,383 $53,834
Aug 3, 5 PM $0.0000618
+0.30%
$617,565 $55,957
Aug 3, 4 PM $0.0000616
-0.34%
$616,088 $58,081
Aug 3, 3 PM $0.0000617
+0.04%
$617,277 $62,443
Aug 3, 2 PM $0.0000618
+0.74%
$618,198 $66,352
Aug 3, 1 PM $0.0000613
+0.92%
$612,536 $68,678
Aug 3, 12 PM $0.0000607
+0.00%
$606,976 $69,747
Aug 3, 11 AM $0.0000607
-0.27%
$607,212 $72,076
Aug 3, 10 AM $0.0000609
+0.05%
$608,537 $72,700
Aug 3, 9 AM $0.0000608
+0.65%
$607,833 $74,883
Aug 3, 8 AM $0.0000604
-0.06%
$603,903 $75,464
Aug 3, 7 AM $0.0000604
-0.70%
$604,266 $72,236
Aug 3, 6 AM $0.0000609
+0.15%
$608,542 $70,773
Aug 3, 5 AM $0.0000608
+0.14%
$607,653 $73,728
Aug 3, 4 AM $0.0000607
-0.41%
$606,780 $73,797
Aug 3, 3 AM $0.0000609
-0.30%
$609,295 $72,871
Aug 3, 2 AM $0.0000611
+0.02%
$611,135 $72,338
Aug 3, 1 AM $0.0000611
-0.08%
$610,991 $67,130
Aug 3, 12 AM $0.0000611
-0.73%
$611,456 $68,433
Aug 2, 11 PM $0.0000616
-2.78%
$615,965 $69,946
Aug 2, 10 PM $0.0000634
-1.86%
$633,604 $67,657
Aug 2, 9 PM $0.0000646
+0.47%
$645,606 $67,253
Aug 2, 8 PM $0.0000643
-0.32%
$642,600 $66,018
Aug 2, 7 PM $0.0000644
+0.04%
$643,812 $65,194
Aug 2, 6 PM $0.0000644
+0.70%
$644,376 $62,878
Aug 2, 5 PM $0.000064
+0.17%
$639,867 $61,897
Aug 2, 4 PM $0.000064
-0.75%
$639,604 $61,807
Aug 2, 3 PM $0.0000645
-8.00%
$645,262 $59,716
Aug 2, 2 PM $0.0000701
+0.54%
$701,362 $59,027
Aug 2, 1 PM $0.0000697
-0.51%
$696,698 $65,035
Aug 2, 12 PM $0.00007
+0.12%
$700,246 $68,254
Aug 2, 11 AM $0.0000703
+0.10%
$703,032 $66,874
Aug 2, 10 AM $0.0000702
-0.14%
$702,324 $66,313
Aug 2, 9 AM $0.0000702
-0.54%
$702,418 $65,246
Aug 2, 8 AM $0.0000706
-0.03%
$706,260 $65,454
Aug 2, 7 AM $0.0000706
-0.26%
$706,462 $67,054