Coral Protocol Historical Data

CORAL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000278
+1.42%
$ 2.78 million $ 136,046
May 20, 1 PM $ 0.000273
-0.98%
$ 2.73 million $ 132,830
May 20, 12 PM $ 0.000276
-0.04%
$ 2.76 million $ 130,477
May 20, 11 AM $ 0.000276
-0.50%
$ 2.76 million $ 134,190
May 20, 10 AM $ 0.000276
+0.18%
$ 2.76 million $ 133,621
May 20, 9 AM $ 0.000276
+0.29%
$ 2.76 million $ 131,754
May 20, 8 AM $ 0.000275
+0.29%
$ 2.75 million $ 130,316
May 20, 7 AM $ 0.000274
-1.76%
$ 2.74 million $ 129,251
May 20, 6 AM $ 0.000277
-0.25%
$ 2.77 million $ 130,195
May 20, 5 AM $ 0.000278
+0.94%
$ 2.78 million $ 130,991
May 20, 4 AM $ 0.000275
+0.00%
$ 2.75 million $ 129,322
May 20, 3 AM $ 0.000274
-0.40%
$ 2.74 million $ 128,717
May 20, 2 AM $ 0.000275
-0.72%
$ 2.75 million $ 129,820
May 20, 1 AM $ 0.000276
-1.07%
$ 2.76 million $ 128,021
May 20, 12 AM $ 0.000279
-0.36%
$ 2.79 million $ 126,075
May 19, 11 PM $ 0.00028
+0.32%
$ 2.8 million $ 127,376
May 19, 10 PM $ 0.000279
-1.48%
$ 2.79 million $ 148,561
May 19, 9 PM $ 0.000283
+0.57%
$ 2.83 million $ 154,078
May 19, 8 PM $ 0.00028
+0.07%
$ 2.8 million $ 154,446
May 19, 7 PM $ 0.00028
-0.67%
$ 2.8 million $ 155,099
May 19, 6 PM $ 0.000281
-0.78%
$ 2.81 million $ 153,827
May 19, 5 PM $ 0.000282
+1.33%
$ 2.82 million $ 150,640
May 19, 4 PM $ 0.000278
+2.32%
$ 2.78 million $ 151,571
May 19, 3 PM $ 0.000272
+0.26%
$ 2.72 million $ 146,035
May 19, 2 PM $ 0.000271
-1.17%
$ 2.71 million $ 136,989
May 19, 1 PM $ 0.000274
+0.07%
$ 2.74 million $ 130,704
May 19, 12 PM $ 0.000274
-0.18%
$ 2.74 million $ 127,320
May 19, 11 AM $ 0.000274
+0.11%
$ 2.74 million $ 124,508
May 19, 10 AM $ 0.000274
-0.36%
$ 2.74 million $ 124,342
May 19, 9 AM $ 0.000275
-0.87%
$ 2.75 million $ 129,426
May 19, 8 AM $ 0.000278
+0.54%
$ 2.78 million $ 129,287
May 19, 7 AM $ 0.000276
-0.40%
$ 2.76 million $ 127,334
May 19, 6 AM $ 0.000277
+1.02%
$ 2.77 million $ 123,717
May 19, 5 AM $ 0.000274
-0.29%
$ 2.74 million $ 120,376
May 19, 4 AM $ 0.000274
-0.18%
$ 2.74 million $ 121,742
May 19, 3 AM $ 0.000275
-0.18%
$ 2.75 million $ 123,910
May 19, 2 AM $ 0.000274
-0.04%
$ 2.74 million $ 123,629
May 19, 1 AM $ 0.000273
-1.26%
$ 2.73 million $ 123,470
May 19, 12 AM $ 0.000277
-0.43%
$ 2.77 million $ 126,952
May 18, 11 PM $ 0.000277
-0.40%
$ 2.77 million $ 122,040
May 18, 10 PM $ 0.000278
-0.43%
$ 2.78 million $ 100,397
May 18, 9 PM $ 0.000279
+0.58%
$ 2.79 million $ 93,906
May 18, 8 PM $ 0.000277
-0.29%
$ 2.77 million $ 93,479
May 18, 7 PM $ 0.000277
+1.50%
$ 2.77 million $ 91,488
May 18, 6 PM $ 0.000273
-0.84%
$ 2.73 million $ 90,557
May 18, 5 PM $ 0.000275
+0.18%
$ 2.75 million $ 91,621
May 18, 4 PM $ 0.000275
+0.40%
$ 2.75 million $ 90,663
May 18, 3 PM $ 0.000274
+0.70%
$ 2.74 million $ 91,087
May 18, 2 PM $ 0.000273
-1.16%
$ 2.73 million $ 91,292
May 18, 1 PM $ 0.000276
-1.43%
$ 2.76 million $ 92,876