Coral Protocol Historical Data

CORAL Page 14
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000295
+0.00%
$ 2.97 million $ 7,176
4:09 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,176
4:08 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,157
4:07 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,157
4:06 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,152
4:05 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,171
4:04 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,171
4:03 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,150
4:02 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,150
4:01 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,125
4:00 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,125
3:59 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,118
3:58 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,118
3:57 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,126
3:56 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,126
3:55 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,094
3:54 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,094
3:53 PM $ 0.000297
+0.00%
$ 2.96 million $ 7,049
3:52 PM $ 0.000297
+0.00%
$ 2.96 million $ 7,049
3:51 PM $ 0.000294
+0.00%
$ 2.96 million $ 7,051
3:50 PM $ 0.000294
+0.00%
$ 2.96 million $ 7,051
3:49 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,043
3:48 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,043
3:47 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,107
3:46 PM $ 0.000296
+0.00%
$ 2.95 million $ 7,085
3:45 PM $ 0.000296
+0.00%
$ 2.95 million $ 7,085
3:44 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,084
3:43 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,084
3:42 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,074
3:41 PM $ 0.000296
+0.00%
$ 2.97 million $ 7,074
3:40 PM $ 0.000296
+0.00%
$ 2.97 million $ 7,068
3:39 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,068
3:38 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,068
3:37 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,068
3:36 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,068
3:35 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,077
3:34 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,077
3:33 PM $ 0.000293
+0.00%
$ 2.95 million $ 7,073
3:32 PM $ 0.000293
+0.00%
$ 2.95 million $ 7,086
3:31 PM $ 0.000293
+0.00%
$ 2.95 million $ 7,086
3:30 PM $ 0.000294
+0.00%
$ 2.95 million $ 7,067
3:29 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,067
3:28 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,042
3:27 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,042
3:26 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,051
3:25 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,051
3:24 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,045
3:23 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,045
3:22 PM $ 0.000294
+0.00%
$ 2.96 million $ 7,042
3:21 PM $ 0.000294
+0.00%
$ 2.96 million $ 7,042