Coral Protocol Historical Data

CORAL Page 14
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000248
+0.00%
$ 2.47 million $ 153,478
6:50 PM $ 0.000248
+0.00%
$ 2.47 million $ 153,813
6:49 PM $ 0.000247
+0.00%
$ 2.47 million $ 153,813
6:48 PM $ 0.000247
+0.00%
$ 2.47 million $ 154,582
6:47 PM $ 0.000247
+0.00%
$ 2.47 million $ 154,582
6:46 PM $ 0.000248
+0.00%
$ 2.47 million $ 154,852
6:45 PM $ 0.000248
+0.00%
$ 2.47 million $ 154,852
6:44 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,214
6:43 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,214
6:42 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,594
6:41 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,594
6:40 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,934
6:39 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,934
6:38 PM $ 0.000248
+0.00%
$ 2.48 million $ 156,369
6:37 PM $ 0.000248
+0.00%
$ 2.48 million $ 156,369
6:36 PM $ 0.000248
+0.00%
$ 2.48 million $ 156,771
6:35 PM $ 0.000248
+0.00%
$ 2.48 million $ 156,771
6:34 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,099
6:33 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,099
6:32 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,609
6:31 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,609
6:30 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,543
6:29 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,936
6:28 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,936
6:27 PM $ 0.000248
+0.00%
$ 2.48 million $ 158,209
6:26 PM $ 0.000248
+0.00%
$ 2.48 million $ 158,209
6:25 PM $ 0.000247
+0.00%
$ 2.48 million $ 158,080
6:24 PM $ 0.000247
+0.00%
$ 2.47 million $ 158,080
6:23 PM $ 0.000248
+0.00%
$ 2.47 million $ 157,960
6:22 PM $ 0.000248
+0.00%
$ 2.47 million $ 157,960
6:21 PM $ 0.000247
+0.00%
$ 2.47 million $ 157,693
6:20 PM $ 0.000247
+0.00%
$ 2.47 million $ 157,693
6:19 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,849
6:18 PM $ 0.000248
+0.00%
$ 2.48 million $ 158,212
6:17 PM $ 0.000248
+0.00%
$ 2.48 million $ 158,212
6:16 PM $ 0.000247
+0.00%
$ 2.48 million $ 158,625
6:15 PM $ 0.000247
+0.00%
$ 2.48 million $ 158,625
6:14 PM $ 0.000247
+0.00%
$ 2.47 million $ 158,847
6:13 PM $ 0.000247
+0.00%
$ 2.47 million $ 158,847
6:12 PM $ 0.000247
+0.00%
$ 2.47 million $ 159,075
6:11 PM $ 0.000247
+0.00%
$ 2.47 million $ 159,075
6:10 PM $ 0.000248
+0.00%
$ 2.47 million $ 159,226
6:09 PM $ 0.000247
+0.00%
$ 2.47 million $ 159,812
6:08 PM $ 0.000247
+0.00%
$ 2.47 million $ 159,812
6:07 PM $ 0.000248
+0.00%
$ 2.47 million $ 160,516
6:06 PM $ 0.000248
+0.00%
$ 2.47 million $ 160,516
6:05 PM $ 0.000247
+0.00%
$ 2.47 million $ 160,602
6:04 PM $ 0.000247
+0.00%
$ 2.47 million $ 160,602
6:03 PM $ 0.000248
+0.00%
$ 2.47 million $ 160,639
6:02 PM $ 0.000248
+0.00%
$ 2.47 million $ 160,639