Coral Protocol Historical Data

CORAL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.0000706
-0.26%
$706,462 $67,054
Aug 2, 6 AM $0.0000708
-0.40%
$708,293 $69,205
Aug 2, 5 AM $0.000071
+0.40%
$710,212 $67,579
Aug 2, 4 AM $0.0000707
+0.03%
$707,353 $66,989
Aug 2, 3 AM $0.0000707
-0.16%
$707,130 $67,323
Aug 2, 2 AM $0.0000708
+4.39%
$708,277 $66,822
Aug 2, 1 AM $0.0000679
+0.35%
$679,413 $68,000
Aug 2, 12 AM $0.0000677
+0.55%
$677,056 $69,003
Aug 1, 11 PM $0.0000674
-0.13%
$674,234 $67,041
Aug 1, 10 PM $0.0000675
+0.69%
$675,134 $68,124
Aug 1, 9 PM $0.000067
+0.04%
$670,477 $68,918
Aug 1, 8 PM $0.000067
+0.57%
$670,231 $68,744
Aug 1, 7 PM $0.0000666
+0.33%
$666,405 $69,193
Aug 1, 6 PM $0.0000664
-1.08%
$664,200 $69,508
Aug 1, 5 PM $0.0000671
-1.17%
$671,436 $68,041
Aug 1, 4 PM $0.0000679
-0.29%
$679,389 $66,962
Aug 1, 3 PM $0.0000681
-0.41%
$681,368 $66,716
Aug 1, 2 PM $0.0000681
+0.32%
$681,439 $65,987
Aug 1, 1 PM $0.0000679
+0.13%
$679,234 $59,563
Aug 1, 12 PM $0.0000678
+0.15%
$678,332 $57,930
Aug 1, 11 AM $0.0000676
-0.13%
$676,435 $59,283
Aug 1, 10 AM $0.0000678
+0.12%
$678,222 $60,534
Aug 1, 9 AM $0.0000678
-0.14%
$678,301 $59,832
Aug 1, 8 AM $0.0000678
+0.00%
$678,354 $62,267
Aug 1, 7 AM $0.0000678
-0.27%
$678,321 $63,709
Aug 1, 6 AM $0.0000679
+0.01%
$679,239 $62,934
Aug 1, 5 AM $0.0000679
-0.16%
$679,181 $63,186
Aug 1, 4 AM $0.0000681
+0.15%
$681,184 $64,778
Aug 1, 3 AM $0.000068
-0.14%
$680,139 $66,629
Aug 1, 2 AM $0.0000681
+0.13%
$681,110 $66,567
Aug 1, 1 AM $0.000068
+0.38%
$680,201 $69,325
Aug 1, 12 AM $0.0000678
+0.30%
$677,604 $68,072
Jul 31, 11 PM $0.0000676
-0.14%
$675,591 $68,150
Jul 31, 10 PM $0.0000677
+0.12%
$676,534 $67,554
Jul 31, 9 PM $0.0000676
-0.39%
$675,747 $68,820
Jul 31, 8 PM $0.0000678
-0.15%
$678,391 $70,962
Jul 31, 7 PM $0.0000679
-0.26%
$679,443 $73,059
Jul 31, 6 PM $0.0000681
-0.29%
$681,202 $77,879
Jul 31, 5 PM $0.0000683
+0.55%
$683,218 $83,445
Jul 31, 4 PM $0.0000679
+0.02%
$679,489 $83,661
Jul 31, 3 PM $0.0000678
+0.43%
$678,424 $83,971
Jul 31, 2 PM $0.0000676
-0.43%
$676,460 $83,819
Jul 31, 1 PM $0.000068
-0.39%
$680,331 $84,071
Jul 31, 12 PM $0.0000682
-0.47%
$681,996 $83,765
Jul 31, 11 AM $0.0000685
+0.27%
$685,225 $82,344
Jul 31, 10 AM $0.0000683
-0.26%
$683,414 $81,372
Jul 31, 9 AM $0.0000685
-0.03%
$685,205 $82,336
Jul 31, 8 AM $0.0000685
-0.13%
$685,406 $80,355
Jul 31, 7 AM $0.0000686
-0.60%
$686,280 $78,411
Jul 31, 6 AM $0.000069
-0.12%
$690,405 $78,030