Coral Protocol Historical Data

CORAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000315
-0.10%
$ 3.15 million $ 126,399
Mar 24, 4 PM $ 0.000315
-1.13%
$ 3.15 million $ 125,938
Mar 24, 3 PM $ 0.000319
+0.31%
$ 3.19 million $ 119,890
Mar 24, 2 PM $ 0.000316
-0.78%
$ 3.16 million $ 117,761
Mar 24, 1 PM $ 0.000319
-1.82%
$ 3.19 million $ 114,659
Mar 24, 12 PM $ 0.000324
-0.49%
$ 3.24 million $ 112,180
Mar 24, 11 AM $ 0.000326
+0.99%
$ 3.26 million $ 109,602
Mar 24, 10 AM $ 0.000322
-0.15%
$ 3.23 million $ 100,754
Mar 24, 9 AM $ 0.000323
-0.59%
$ 3.23 million $ 102,057
Mar 24, 8 AM $ 0.000324
+1.15%
$ 3.24 million $ 103,873
Mar 24, 7 AM $ 0.000321
+0.22%
$ 3.21 million $ 105,007
Mar 24, 6 AM $ 0.000318
+0.09%
$ 3.19 million $ 102,246
Mar 24, 5 AM $ 0.000319
-0.16%
$ 3.19 million $ 100,033
Mar 24, 4 AM $ 0.00032
+0.22%
$ 3.2 million $ 98,091
Mar 24, 3 AM $ 0.000319
+0.06%
$ 3.19 million $ 100,948
Mar 24, 2 AM $ 0.00032
-0.12%
$ 3.2 million $ 104,292
Mar 24, 1 AM $ 0.00032
-0.84%
$ 3.2 million $ 105,362
Mar 24, 12 AM $ 0.000322
+0.85%
$ 3.22 million $ 108,094
Mar 23, 11 PM $ 0.00032
-0.13%
$ 3.2 million $ 126,664
Mar 23, 10 PM $ 0.00032
-0.12%
$ 3.2 million $ 133,065
Mar 23, 9 PM $ 0.000321
+0.31%
$ 3.21 million $ 131,543
Mar 23, 8 PM $ 0.00032
+0.47%
$ 3.2 million $ 129,748
Mar 23, 7 PM $ 0.000319
-0.38%
$ 3.19 million $ 132,626
Mar 23, 6 PM $ 0.00032
+0.13%
$ 3.2 million $ 129,927
Mar 23, 5 PM $ 0.000319
+1.01%
$ 3.19 million $ 128,689
Mar 23, 4 PM $ 0.000316
+1.06%
$ 3.16 million $ 130,100
Mar 23, 3 PM $ 0.000316
-1.13%
$ 3.16 million $ 131,570
Mar 23, 2 PM $ 0.000319
+0.19%
$ 3.19 million $ 133,062
Mar 23, 1 PM $ 0.000319
+1.08%
$ 3.19 million $ 135,848
Mar 23, 12 PM $ 0.000315
+0.22%
$ 3.15 million $ 133,404
Mar 23, 11 AM $ 0.000314
+1.65%
$ 3.14 million $ 129,344
Mar 23, 10 AM $ 0.000311
+0.88%
$ 3.11 million $ 123,801
Mar 23, 9 AM $ 0.000309
+0.42%
$ 3.1 million $ 125,021
Mar 23, 8 AM $ 0.000308
+0.06%
$ 3.08 million $ 124,412
Mar 23, 7 AM $ 0.000308
-0.55%
$ 3.08 million $ 126,412
Mar 23, 6 AM $ 0.000308
-2.29%
$ 3.08 million $ 127,470
Mar 23, 5 AM $ 0.000314
+0.38%
$ 3.14 million $ 131,290
Mar 23, 4 AM $ 0.000314
+0.58%
$ 3.14 million $ 135,400
Mar 23, 3 AM $ 0.000312
-0.22%
$ 3.13 million $ 135,355
Mar 23, 2 AM $ 0.000313
+0.55%
$ 3.13 million $ 132,541
Mar 23, 1 AM $ 0.000309
-0.74%
$ 3.09 million $ 131,822
Mar 23, 12 AM $ 0.000311
+0.97%
$ 3.11 million $ 128,975
Mar 22, 11 PM $ 0.000308
-0.65%
$ 3.08 million $ 108,876
Mar 22, 10 PM $ 0.00031
+1.81%
$ 3.1 million $ 101,088
Mar 22, 9 PM $ 0.000303
+0.76%
$ 3.03 million $ 99,866
Mar 22, 8 PM $ 0.000301
+0.13%
$ 3.01 million $ 96,483
Mar 22, 7 PM $ 0.000301
+0.67%
$ 3.01 million $ 94,046
Mar 22, 6 PM $ 0.000299
-0.99%
$ 2.99 million $ 95,483
Mar 22, 5 PM $ 0.000302
-0.26%
$ 3.02 million $ 98,110
Mar 22, 4 PM $ 0.000303
-0.07%
$ 3.03 million $ 100,149