Coral Protocol Historical Data

CORAL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000273
-1.16%
$ 2.73 million $ 91,292
May 18, 1 PM $ 0.000276
-1.43%
$ 2.76 million $ 92,876
May 18, 12 PM $ 0.000281
+2.11%
$ 2.81 million $ 97,635
May 18, 11 AM $ 0.000275
+0.55%
$ 2.75 million $ 102,386
May 18, 10 AM $ 0.000272
-0.47%
$ 2.72 million $ 105,267
May 18, 9 AM $ 0.000274
-0.36%
$ 2.74 million $ 114,087
May 18, 8 AM $ 0.000275
-0.29%
$ 2.75 million $ 121,379
May 18, 7 AM $ 0.000275
+0.04%
$ 2.75 million $ 122,969
May 18, 6 AM $ 0.000275
+0.00%
$ 2.75 million $ 130,970
May 18, 5 AM $ 0.000275
-0.68%
$ 2.75 million $ 134,081
May 18, 4 AM $ 0.000277
+0.87%
$ 2.77 million $ 132,049
May 18, 3 AM $ 0.000276
+0.04%
$ 2.76 million $ 130,159
May 18, 2 AM $ 0.000275
+0.00%
$ 2.75 million $ 131,241
May 18, 1 AM $ 0.000275
-0.22%
$ 2.75 million $ 129,936
May 18, 12 AM $ 0.000275
+0.66%
$ 2.75 million $ 124,857
May 17, 11 PM $ 0.000273
-1.41%
$ 2.73 million $ 126,101
May 17, 10 PM $ 0.000277
-0.89%
$ 2.77 million $ 129,764
May 17, 9 PM $ 0.00028
+0.58%
$ 2.8 million $ 131,434
May 17, 8 PM $ 0.000278
-0.32%
$ 2.78 million $ 132,990
May 17, 7 PM $ 0.000279
+0.43%
$ 2.79 million $ 133,232
May 17, 6 PM $ 0.000278
+0.36%
$ 2.78 million $ 132,837
May 17, 5 PM $ 0.000277
-0.11%
$ 2.77 million $ 133,354
May 17, 4 PM $ 0.000277
-0.22%
$ 2.77 million $ 133,146
May 17, 3 PM $ 0.000278
+0.07%
$ 2.78 million $ 133,646
May 17, 2 PM $ 0.000278
-0.39%
$ 2.78 million $ 134,797
May 17, 1 PM $ 0.000279
-0.18%
$ 2.79 million $ 144,023
May 17, 12 PM $ 0.00028
+0.00%
$ 2.8 million $ 152,250
May 17, 11 AM $ 0.000279
-0.57%
$ 2.79 million $ 147,146
May 17, 10 AM $ 0.00028
+0.65%
$ 2.8 million $ 142,350
May 17, 9 AM $ 0.000279
-0.07%
$ 2.79 million $ 129,131
May 17, 8 AM $ 0.00028
+0.04%
$ 2.8 million $ 122,751
May 17, 7 AM $ 0.00028
+0.14%
$ 2.8 million $ 122,948
May 17, 6 AM $ 0.00028
-0.21%
$ 2.8 million $ 118,615
May 17, 5 AM $ 0.000281
+0.75%
$ 2.81 million $ 118,558
May 17, 4 AM $ 0.000279
+0.76%
$ 2.79 million $ 123,232
May 17, 3 AM $ 0.000278
+0.84%
$ 2.78 million $ 122,734
May 17, 2 AM $ 0.000275
-0.18%
$ 2.75 million $ 122,671
May 17, 1 AM $ 0.000276
-0.33%
$ 2.76 million $ 126,186
May 17, 12 AM $ 0.000277
-0.18%
$ 2.77 million $ 126,984
May 16, 11 PM $ 0.000278
+0.11%
$ 2.78 million $ 127,796
May 16, 10 PM $ 0.000278
+0.32%
$ 2.78 million $ 126,456
May 16, 9 PM $ 0.000278
-0.04%
$ 2.78 million $ 125,205
May 16, 8 PM $ 0.000278
-0.57%
$ 2.78 million $ 122,853
May 16, 7 PM $ 0.000279
-0.25%
$ 2.79 million $ 124,349
May 16, 6 PM $ 0.00028
-0.04%
$ 2.8 million $ 125,378
May 16, 5 PM $ 0.000281
+0.29%
$ 2.81 million $ 128,377
May 16, 4 PM $ 0.00028
+0.14%
$ 2.8 million $ 139,468
May 16, 3 PM $ 0.00028
+0.25%
$ 2.8 million $ 151,305
May 16, 2 PM $ 0.000281
+1.15%
$ 2.81 million $ 160,489
May 16, 1 PM $ 0.000278
+0.29%
$ 2.78 million $ 153,541