Coral Protocol Historical Data

CORAL Page 15
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000247
+0.00%
$ 2.47 million $ 146,617
7:30 PM $ 0.000247
+0.00%
$ 2.47 million $ 146,946
7:29 PM $ 0.000247
+0.00%
$ 2.47 million $ 146,946
7:28 PM $ 0.000248
+0.00%
$ 2.47 million $ 147,293
7:27 PM $ 0.000248
+0.00%
$ 2.47 million $ 147,293
7:26 PM $ 0.000247
+0.00%
$ 2.47 million $ 147,790
7:25 PM $ 0.000247
+0.00%
$ 2.47 million $ 147,790
7:24 PM $ 0.000248
+0.00%
$ 2.48 million $ 148,480
7:23 PM $ 0.000248
+0.00%
$ 2.48 million $ 148,480
7:22 PM $ 0.000246
+0.00%
$ 2.48 million $ 148,854
7:21 PM $ 0.000246
+0.00%
$ 2.48 million $ 148,854
7:20 PM $ 0.000247
+0.00%
$ 2.48 million $ 148,833
7:19 PM $ 0.000247
+0.00%
$ 2.47 million $ 148,833
7:18 PM $ 0.000246
+0.00%
$ 2.47 million $ 149,310
7:17 PM $ 0.000246
+0.00%
$ 2.47 million $ 149,310
7:16 PM $ 0.000247
+0.00%
$ 2.47 million $ 149,518
7:15 PM $ 0.000247
+0.00%
$ 2.47 million $ 149,518
7:14 PM $ 0.000246
+0.00%
$ 2.46 million $ 149,681
7:13 PM $ 0.000246
+0.00%
$ 2.46 million $ 149,681
7:12 PM $ 0.000247
+0.00%
$ 2.46 million $ 149,953
7:11 PM $ 0.000247
+0.00%
$ 2.46 million $ 149,953
7:10 PM $ 0.000246
+0.00%
$ 2.46 million $ 150,187
7:09 PM $ 0.000246
+0.00%
$ 2.46 million $ 150,187
7:08 PM $ 0.000247
+0.00%
$ 2.46 million $ 150,814
7:07 PM $ 0.000247
+0.00%
$ 2.46 million $ 150,814
7:06 PM $ 0.000246
+0.00%
$ 2.46 million $ 150,902
7:05 PM $ 0.000246
+0.00%
$ 2.46 million $ 150,902
7:04 PM $ 0.000246
+0.00%
$ 2.46 million $ 151,096
7:03 PM $ 0.000246
+0.00%
$ 2.46 million $ 151,471
7:02 PM $ 0.000246
+0.00%
$ 2.46 million $ 151,471
7:01 PM $ 0.000248
+0.00%
$ 2.46 million $ 151,855
7:00 PM $ 0.000248
+0.00%
$ 2.46 million $ 151,855
6:59 PM $ 0.000248
+0.00%
$ 2.48 million $ 152,186
6:58 PM $ 0.000248
+0.00%
$ 2.48 million $ 152,186
6:57 PM $ 0.000247
+0.00%
$ 2.48 million $ 152,362
6:56 PM $ 0.000248
+0.00%
$ 2.48 million $ 152,628
6:55 PM $ 0.000247
+0.00%
$ 2.48 million $ 153,127
6:54 PM $ 0.000247
+0.00%
$ 2.47 million $ 153,127
6:53 PM $ 0.000247
+0.00%
$ 2.47 million $ 153,127
6:52 PM $ 0.000248
+0.00%
$ 2.47 million $ 153,478
6:51 PM $ 0.000248
+0.00%
$ 2.47 million $ 153,478
6:50 PM $ 0.000248
+0.00%
$ 2.47 million $ 153,813
6:49 PM $ 0.000247
+0.00%
$ 2.47 million $ 153,813
6:48 PM $ 0.000247
+0.00%
$ 2.47 million $ 154,582
6:47 PM $ 0.000247
+0.00%
$ 2.47 million $ 154,582
6:46 PM $ 0.000248
+0.00%
$ 2.47 million $ 154,852
6:45 PM $ 0.000248
+0.00%
$ 2.47 million $ 154,852
6:44 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,214
6:43 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,214
6:42 PM $ 0.000248
+0.00%
$ 2.48 million $ 155,594