Coral Protocol Historical Data

CORAL Page 15
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000293
+0.00%
$ 2.95 million $ 6,934
4:51 PM $ 0.000293
+0.00%
$ 2.95 million $ 6,940
4:50 PM $ 0.000293
+0.00%
$ 2.95 million $ 6,940
4:49 PM $ 0.000293
+0.00%
$ 2.93 million $ 6,938
4:48 PM $ 0.000295
+0.00%
$ 2.93 million $ 6,938
4:47 PM $ 0.000295
+0.00%
$ 2.93 million $ 6,942
4:46 PM $ 0.000295
+0.00%
$ 2.93 million $ 6,942
4:45 PM $ 0.000295
+0.00%
$ 2.93 million $ 6,933
4:44 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,933
4:43 PM $ 0.000295
+0.00%
$ 2.96 million $ 6,933
4:42 PM $ 0.000295
+0.00%
$ 2.96 million $ 6,933
4:41 PM $ 0.000295
+0.00%
$ 2.96 million $ 6,969
4:40 PM $ 0.000295
+0.00%
$ 2.96 million $ 6,969
4:39 PM $ 0.000294
+0.00%
$ 2.94 million $ 6,970
4:38 PM $ 0.000294
+0.00%
$ 2.94 million $ 6,970
4:37 PM $ 0.000295
+0.00%
$ 2.94 million $ 6,966
4:36 PM $ 0.000295
+0.00%
$ 2.94 million $ 6,966
4:35 PM $ 0.000294
+0.00%
$ 2.94 million $ 6,960
4:34 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,132
4:33 PM $ 0.000295
+0.00%
$ 2.94 million $ 7,132
4:32 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,130
4:31 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,130
4:30 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,125
4:29 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,125
4:28 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,124
4:27 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,124
4:26 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,124
4:25 PM $ 0.000297
+0.00%
$ 2.96 million $ 7,123
4:24 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,123
4:23 PM $ 0.000294
+0.00%
$ 2.97 million $ 7,115
4:22 PM $ 0.000294
+0.00%
$ 2.97 million $ 7,115
4:21 PM $ 0.000294
+0.00%
$ 2.97 million $ 7,119
4:20 PM $ 0.000294
+0.00%
$ 2.97 million $ 7,119
4:19 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,117
4:18 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,117
4:17 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,109
4:16 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,098
4:15 PM $ 0.000295
+0.00%
$ 2.96 million $ 7,098
4:14 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,191
4:13 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,191
4:12 PM $ 0.000295
+0.00%
$ 2.97 million $ 7,202
4:11 PM $ 0.000295
+0.00%
$ 2.97 million $ 7,202
4:10 PM $ 0.000295
+0.00%
$ 2.97 million $ 7,176
4:09 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,176
4:08 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,157
4:07 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,157
4:06 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,152
4:05 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,171
4:04 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,171
4:03 PM $ 0.000296
+0.00%
$ 2.96 million $ 7,150