Coral Protocol Historical Data

CORAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.000069
-0.12%
$690,405 $78,030
Jul 31, 5 AM $0.0000691
+0.54%
$691,239 $79,440
Jul 31, 4 AM $0.0000688
-0.67%
$687,522 $79,178
Jul 31, 3 AM $0.0000692
+0.38%
$692,168 $78,391
Jul 31, 2 AM $0.000069
-7.99%
$689,539 $78,243
Jul 31, 1 AM $0.0000749
-0.13%
$749,447 $74,730
Jul 31, 12 AM $0.000075
-0.14%
$750,406 $74,599
Jul 30, 11 PM $0.0000752
-0.14%
$752,351 $76,148
Jul 30, 10 PM $0.0000752
+0.17%
$752,481 $77,870
Jul 30, 9 PM $0.000075
-0.26%
$750,327 $76,433
Jul 30, 8 PM $0.0000752
-0.14%
$752,296 $75,035
Jul 30, 7 PM $0.0000752
-0.02%
$752,424 $74,051
Jul 30, 6 PM $0.0000753
+0.26%
$753,422 $70,286
Jul 30, 5 PM $0.0000752
+0.06%
$752,330 $66,246
Jul 30, 4 PM $0.0000751
-0.21%
$751,012 $68,449
Jul 30, 3 PM $0.0000753
-0.01%
$752,568 $68,746
Jul 30, 2 PM $0.0000753
-0.12%
$752,669 $70,443
Jul 30, 1 PM $0.0000753
+0.57%
$752,735 $71,196
Jul 30, 12 PM $0.0000748
+0.25%
$748,456 $74,839
Jul 30, 11 AM $0.0000747
+0.26%
$746,572 $75,125
Jul 30, 10 AM $0.0000745
-0.23%
$744,632 $74,852
Jul 30, 9 AM $0.0000746
+0.72%
$746,376 $74,948
Jul 30, 8 AM $0.0000742
+0.34%
$741,931 $73,498
Jul 30, 7 AM $0.0000739
-0.15%
$739,435 $72,915
Jul 30, 6 AM $0.0000741
-0.24%
$740,525 $75,361
Jul 30, 5 AM $0.0000741
+0.01%
$741,440 $73,609
Jul 30, 4 AM $0.0000742
-0.01%
$742,271 $72,697
Jul 30, 3 AM $0.0000742
-0.26%
$742,360 $72,233
Jul 30, 2 AM $0.0000744
-0.14%
$744,330 $73,531
Jul 30, 1 AM $0.0000745
+0.83%
$745,401 $73,479
Jul 30, 12 AM $0.0000739
-0.41%
$739,301 $76,881
Jul 29, 11 PM $0.0000741
-0.11%
$741,450 $76,226
Jul 29, 10 PM $0.0000742
+0.68%
$742,278 $78,827
Jul 29, 9 PM $0.0000735
-0.08%
$735,450 $80,729
Jul 29, 8 PM $0.0000736
-0.01%
$736,055 $80,327
Jul 29, 7 PM $0.0000736
-2.12%
$736,226 $78,993
Jul 29, 6 PM $0.0000752
+1.05%
$752,162 $78,428
Jul 29, 5 PM $0.0000744
+0.68%
$744,240 $77,366
Jul 29, 4 PM $0.0000739
+0.02%
$739,218 $75,317
Jul 29, 3 PM $0.0000736
-0.51%
$736,211 $73,556
Jul 29, 2 PM $0.0000741
-0.54%
$740,996 $71,226
Jul 29, 1 PM $0.0000745
-0.02%
$745,026 $72,151
Jul 29, 12 PM $0.0000745
-0.38%
$745,173 $69,135
Jul 29, 11 AM $0.0000749
-0.02%
$748,996 $70,713
Jul 29, 10 AM $0.0000749
-0.38%
$749,128 $70,597
Jul 29, 9 AM $0.0000752
+0.67%
$751,996 $72,398
Jul 29, 8 AM $0.0000747
+0.30%
$746,996 $76,919
Jul 29, 7 AM $0.0000744
+0.50%
$743,834 $79,702
Jul 29, 6 AM $0.000074
+0.40%
$740,118 $78,160
Jul 29, 5 AM $0.0000736
+0.30%
$736,217 $79,944