Coral Protocol Historical Data

CORAL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000278
+0.29%
$ 2.78 million $ 153,541
May 16, 12 PM $ 0.000278
+0.22%
$ 2.78 million $ 142,623
May 16, 11 AM $ 0.000277
+1.20%
$ 2.77 million $ 142,169
May 16, 10 AM $ 0.000274
-0.76%
$ 2.74 million $ 142,643
May 16, 9 AM $ 0.000276
-1.53%
$ 2.76 million $ 142,125
May 16, 8 AM $ 0.00028
+0.00%
$ 2.8 million $ 141,596
May 16, 7 AM $ 0.000281
-0.21%
$ 2.81 million $ 141,597
May 16, 6 AM $ 0.000281
-0.53%
$ 2.81 million $ 137,865
May 16, 5 AM $ 0.000283
+0.14%
$ 2.83 million $ 135,389
May 16, 4 AM $ 0.000283
-0.94%
$ 2.83 million $ 133,893
May 16, 3 AM $ 0.000286
-0.31%
$ 2.86 million $ 133,999
May 16, 2 AM $ 0.000286
-0.10%
$ 2.86 million $ 133,386
May 16, 1 AM $ 0.000287
+0.53%
$ 2.87 million $ 131,628
May 16, 12 AM $ 0.000286
+0.39%
$ 2.86 million $ 129,505
May 15, 11 PM $ 0.000285
+0.14%
$ 2.85 million $ 128,109
May 15, 10 PM $ 0.000285
-0.04%
$ 2.85 million $ 128,778
May 15, 9 PM $ 0.000285
-0.31%
$ 2.85 million $ 129,413
May 15, 8 PM $ 0.000285
-0.07%
$ 2.85 million $ 131,163
May 15, 7 PM $ 0.000286
-1.55%
$ 2.86 million $ 130,533
May 15, 6 PM $ 0.000291
+0.21%
$ 2.91 million $ 130,883
May 15, 5 PM $ 0.00029
+0.69%
$ 2.9 million $ 130,108
May 15, 4 PM $ 0.000289
+0.87%
$ 2.89 million $ 121,359
May 15, 3 PM $ 0.000286
-0.28%
$ 2.86 million $ 119,497
May 15, 2 PM $ 0.000287
+0.63%
$ 2.87 million $ 116,708
May 15, 1 PM $ 0.000286
-1.99%
$ 2.86 million $ 116,076
May 15, 12 PM $ 0.000292
+0.17%
$ 2.92 million $ 118,344
May 15, 11 AM $ 0.000292
+0.10%
$ 2.92 million $ 124,842
May 15, 10 AM $ 0.000291
+0.45%
$ 2.91 million $ 126,756
May 15, 9 AM $ 0.000291
-0.27%
$ 2.91 million $ 127,071
May 15, 8 AM $ 0.000291
-0.07%
$ 2.91 million $ 127,618
May 15, 7 AM $ 0.000292
+0.55%
$ 2.92 million $ 127,662
May 15, 6 AM $ 0.00029
+0.66%
$ 2.9 million $ 128,289
May 15, 5 AM $ 0.000289
-0.41%
$ 2.89 million $ 130,072
May 15, 4 AM $ 0.000291
-0.27%
$ 2.91 million $ 127,450
May 15, 3 AM $ 0.000292
-0.14%
$ 2.92 million $ 126,692
May 15, 2 AM $ 0.000293
-0.20%
$ 2.93 million $ 126,181
May 15, 1 AM $ 0.000293
-1.11%
$ 2.93 million $ 125,202
May 15, 12 AM $ 0.000296
+0.20%
$ 2.96 million $ 128,034
May 14, 11 PM $ 0.000296
-0.87%
$ 2.96 million $ 127,025
May 14, 10 PM $ 0.000299
+0.03%
$ 2.99 million $ 125,083
May 14, 9 PM $ 0.000299
-0.03%
$ 2.99 million $ 124,208
May 14, 8 PM $ 0.000299
-0.60%
$ 2.99 million $ 122,483
May 14, 7 PM $ 0.0003
-0.46%
$ 3 million $ 123,031
May 14, 6 PM $ 0.000301
+0.17%
$ 3.01 million $ 122,500
May 14, 5 PM $ 0.000301
+0.03%
$ 3.01 million $ 120,355
May 14, 4 PM $ 0.0003
+0.40%
$ 3 million $ 120,453
May 14, 3 PM $ 0.000299
+1.32%
$ 2.99 million $ 118,597
May 14, 2 PM $ 0.000295
+0.99%
$ 2.95 million $ 116,084
May 14, 1 PM $ 0.000293
-0.51%
$ 2.93 million $ 117,378
May 14, 12 PM $ 0.000295
+0.61%
$ 2.95 million $ 114,553