Coral Protocol Historical Data

CORAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000302
-0.26%
$ 3.02 million $ 98,110
Mar 22, 4 PM $ 0.000303
-0.07%
$ 3.03 million $ 100,149
Mar 22, 3 PM $ 0.000302
+0.17%
$ 3.02 million $ 102,125
Mar 22, 2 PM $ 0.000302
-0.36%
$ 3.02 million $ 105,677
Mar 22, 1 PM $ 0.000303
+0.10%
$ 3.03 million $ 108,359
Mar 22, 12 PM $ 0.000302
+0.43%
$ 3.02 million $ 112,829
Mar 22, 11 AM $ 0.000299
-1.09%
$ 2.99 million $ 115,062
Mar 22, 10 AM $ 0.000302
+0.30%
$ 3.02 million $ 115,804
Mar 22, 9 AM $ 0.000301
-0.23%
$ 3.02 million $ 114,856
Mar 22, 8 AM $ 0.000302
-0.92%
$ 3.02 million $ 117,913
Mar 22, 7 AM $ 0.000304
-0.75%
$ 3.04 million $ 115,958
Mar 22, 6 AM $ 0.000307
+0.33%
$ 3.07 million $ 118,389
Mar 22, 5 AM $ 0.000309
+0.13%
$ 3.09 million $ 116,942
Mar 22, 4 AM $ 0.00031
+0.29%
$ 3.1 million $ 111,576
Mar 22, 3 AM $ 0.000307
-0.03%
$ 3.07 million $ 111,433
Mar 22, 2 AM $ 0.000307
+1.05%
$ 3.07 million $ 113,389
Mar 22, 1 AM $ 0.000304
-1.04%
$ 3.04 million $ 112,456
Mar 22, 12 AM $ 0.000307
+0.26%
$ 3.07 million $ 113,339
Mar 21, 11 PM $ 0.000307
-2.42%
$ 3.07 million $ 115,601
Mar 21, 10 PM $ 0.000314
-0.22%
$ 3.14 million $ 115,703
Mar 21, 9 PM $ 0.000315
+1.52%
$ 3.15 million $ 115,078
Mar 21, 8 PM $ 0.00031
+0.39%
$ 3.1 million $ 112,692
Mar 21, 7 PM $ 0.000309
+0.78%
$ 3.09 million $ 111,974
Mar 21, 6 PM $ 0.000306
-0.49%
$ 3.06 million $ 114,809
Mar 21, 5 PM $ 0.000308
-0.23%
$ 3.08 million $ 113,442
Mar 21, 4 PM $ 0.000309
+0.23%
$ 3.09 million $ 110,999
Mar 21, 3 PM $ 0.000308
+0.26%
$ 3.08 million $ 111,162
Mar 21, 2 PM $ 0.000307
-1.32%
$ 3.07 million $ 112,676
Mar 21, 1 PM $ 0.000311
+0.29%
$ 3.11 million $ 112,014
Mar 21, 12 PM $ 0.00031
+0.00%
$ 3.1 million $ 116,529
Mar 21, 11 AM $ 0.00031
-0.03%
$ 3.1 million $ 118,975
Mar 21, 10 AM $ 0.00031
-0.35%
$ 3.1 million $ 118,073
Mar 21, 9 AM $ 0.000311
+0.68%
$ 3.12 million $ 118,640
Mar 21, 8 AM $ 0.00031
-0.42%
$ 3.1 million $ 119,154
Mar 21, 7 AM $ 0.000312
-0.10%
$ 3.12 million $ 117,791
Mar 21, 6 AM $ 0.000312
+0.16%
$ 3.12 million $ 124,728
Mar 21, 5 AM $ 0.000311
-0.51%
$ 3.11 million $ 122,110
Mar 21, 4 AM $ 0.000313
-0.22%
$ 3.13 million $ 122,608
Mar 21, 3 AM $ 0.000313
+0.00%
$ 3.13 million $ 122,162
Mar 21, 2 AM $ 0.000313
+0.87%
$ 3.13 million $ 122,191
Mar 21, 1 AM $ 0.00031
-0.19%
$ 3.12 million $ 123,345
Mar 21, 12 AM $ 0.000312
+1.46%
$ 3.12 million $ 122,800
Mar 20, 11 PM $ 0.000308
-0.36%
$ 3.08 million $ 122,552
Mar 20, 10 PM $ 0.000309
+0.26%
$ 3.09 million $ 123,375
Mar 20, 9 PM $ 0.000308
+0.72%
$ 3.08 million $ 122,802
Mar 20, 8 PM $ 0.000306
+0.00%
$ 3.06 million $ 122,741
Mar 20, 7 PM $ 0.000306
+2.24%
$ 3.06 million $ 126,218
Mar 20, 6 PM $ 0.000299
-1.52%
$ 2.99 million $ 125,544
Mar 20, 5 PM $ 0.000304
-0.33%
$ 3.04 million $ 128,870
Mar 20, 11 AM $ 0.000361
-0.99%
$ 3.61 million $ 134,998