Coral Protocol Historical Data

CORAL Page 16
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000301
+0.00%
$ 3.01 million $ 7,165
5:19 PM $ 0.000301
+0.00%
$ 3.01 million $ 7,165
5:18 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,129
5:17 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,129
5:16 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,069
5:15 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,069
5:14 PM $ 0.000301
+0.00%
$ 3.01 million $ 7,052
5:13 PM $ 0.000301
+0.00%
$ 3.01 million $ 7,052
5:12 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,039
5:11 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,026
5:10 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,026
5:09 PM $ 0.0003
+0.00%
$ 3 million $ 7,019
5:08 PM $ 0.000301
+0.00%
$ 3 million $ 7,019
5:07 PM $ 0.000301
+0.00%
$ 3 million $ 6,969
5:06 PM $ 0.000301
+0.00%
$ 3 million $ 6,969
5:05 PM $ 0.0003
+0.00%
$ 3 million $ 6,981
5:04 PM $ 0.0003
+0.00%
$ 3 million $ 6,981
5:03 PM $ 0.000294
+0.00%
$ 3 million $ 6,937
5:02 PM $ 0.000294
+0.00%
$ 3 million $ 6,937
5:01 PM $ 0.000294
+0.00%
$ 3 million $ 6,941
5:00 PM $ 0.000294
+0.00%
$ 3 million $ 6,941
4:59 PM $ 0.000294
+0.00%
$ 2.94 million $ 6,947
4:58 PM $ 0.000294
+0.00%
$ 2.94 million $ 6,947
4:57 PM $ 0.000295
+0.00%
$ 2.94 million $ 6,940
4:56 PM $ 0.000295
+0.00%
$ 2.94 million $ 6,940
4:55 PM $ 0.000295
+0.00%
$ 2.94 million $ 6,939
4:54 PM $ 0.000295
+0.00%
$ 2.95 million $ 6,939
4:53 PM $ 0.000293
+0.00%
$ 2.95 million $ 6,934
4:52 PM $ 0.000293
+0.00%
$ 2.95 million $ 6,934
4:51 PM $ 0.000293
+0.00%
$ 2.95 million $ 6,940
4:50 PM $ 0.000293
+0.00%
$ 2.95 million $ 6,940
4:49 PM $ 0.000293
+0.00%
$ 2.93 million $ 6,938
4:48 PM $ 0.000295
+0.00%
$ 2.93 million $ 6,938
4:47 PM $ 0.000295
+0.00%
$ 2.93 million $ 6,942
4:46 PM $ 0.000295
+0.00%
$ 2.93 million $ 6,942
4:45 PM $ 0.000295
+0.00%
$ 2.93 million $ 6,933
4:44 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,933
4:43 PM $ 0.000295
+0.00%
$ 2.96 million $ 6,933
4:42 PM $ 0.000295
+0.00%
$ 2.96 million $ 6,933
4:41 PM $ 0.000295
+0.00%
$ 2.96 million $ 6,969
4:40 PM $ 0.000295
+0.00%
$ 2.96 million $ 6,969
4:39 PM $ 0.000294
+0.00%
$ 2.94 million $ 6,970
4:38 PM $ 0.000294
+0.00%
$ 2.94 million $ 6,970
4:37 PM $ 0.000295
+0.00%
$ 2.94 million $ 6,966
4:36 PM $ 0.000295
+0.00%
$ 2.94 million $ 6,966
4:35 PM $ 0.000294
+0.00%
$ 2.94 million $ 6,960
4:34 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,132
4:33 PM $ 0.000295
+0.00%
$ 2.94 million $ 7,132
4:32 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,130
4:31 PM $ 0.000296
+0.00%
$ 2.94 million $ 7,130