Coral Protocol Historical Data

CORAL Page 16
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,450
8:19 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,296
8:18 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,296
8:17 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,014
8:16 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,014
8:15 PM $ 0.000245
+0.00%
$ 2.46 million $ 147,840
8:14 PM $ 0.000245
+0.00%
$ 2.45 million $ 147,840
8:13 PM $ 0.000246
+0.00%
$ 2.45 million $ 147,662
8:12 PM $ 0.000246
+0.00%
$ 2.45 million $ 147,662
8:11 PM $ 0.000246
+0.00%
$ 2.45 million $ 147,550
8:10 PM $ 0.000246
+0.00%
$ 2.45 million $ 147,550
8:09 PM $ 0.000246
+0.00%
$ 2.46 million $ 147,684
8:08 PM $ 0.000246
+0.00%
$ 2.46 million $ 147,684
8:07 PM $ 0.000245
+0.00%
$ 2.46 million $ 147,781
8:06 PM $ 0.000245
+0.00%
$ 2.46 million $ 147,781
8:05 PM $ 0.000246
+0.00%
$ 2.46 million $ 147,881
8:04 PM $ 0.000246
+0.00%
$ 2.46 million $ 147,881
8:03 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,074
8:02 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,074
8:01 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,318
8:00 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,318
7:59 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,802
7:58 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,802
7:57 PM $ 0.000245
+0.00%
$ 2.46 million $ 149,276
7:56 PM $ 0.000245
+0.00%
$ 2.46 million $ 149,276
7:55 PM $ 0.000245
+0.00%
$ 2.46 million $ 149,585
7:54 PM $ 0.000245
+0.00%
$ 2.45 million $ 149,585
7:53 PM $ 0.000245
+0.00%
$ 2.45 million $ 149,776
7:52 PM $ 0.000245
+0.00%
$ 2.45 million $ 149,776
7:51 PM $ 0.000246
+0.00%
$ 2.45 million $ 149,979
7:50 PM $ 0.000246
+0.00%
$ 2.45 million $ 149,979
7:49 PM $ 0.000245
+0.00%
$ 2.45 million $ 149,186
7:48 PM $ 0.000245
+0.00%
$ 2.45 million $ 149,186
7:47 PM $ 0.000246
+0.00%
$ 2.45 million $ 148,173
7:46 PM $ 0.000246
+0.00%
$ 2.45 million $ 148,173
7:45 PM $ 0.000245
+0.00%
$ 2.45 million $ 147,628
7:44 PM $ 0.000245
+0.00%
$ 2.45 million $ 147,628
7:43 PM $ 0.000246
+0.00%
$ 2.45 million $ 147,179
7:42 PM $ 0.000246
+0.00%
$ 2.45 million $ 147,179
7:41 PM $ 0.000245
+0.00%
$ 2.45 million $ 146,740
7:40 PM $ 0.000245
+0.00%
$ 2.45 million $ 146,740
7:39 PM $ 0.000246
+0.00%
$ 2.46 million $ 146,780
7:38 PM $ 0.000246
+0.00%
$ 2.46 million $ 146,780
7:37 PM $ 0.000245
+0.00%
$ 2.46 million $ 146,656
7:36 PM $ 0.000245
+0.00%
$ 2.46 million $ 146,656
7:35 PM $ 0.000246
+0.00%
$ 2.46 million $ 146,676
7:34 PM $ 0.000247
+0.00%
$ 2.47 million $ 146,694
7:33 PM $ 0.000247
+0.00%
$ 2.47 million $ 146,694
7:32 PM $ 0.000247
+0.00%
$ 2.47 million $ 146,617
7:31 PM $ 0.000247
+0.00%
$ 2.47 million $ 146,617