Coral Protocol Historical Data

CORAL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000295
+0.61%
$ 2.95 million $ 114,553
May 14, 11 AM $ 0.000294
-0.07%
$ 2.94 million $ 110,640
May 14, 10 AM $ 0.000295
+0.96%
$ 2.95 million $ 111,324
May 14, 9 AM $ 0.000293
-0.24%
$ 2.93 million $ 112,736
May 14, 8 AM $ 0.000293
+0.03%
$ 2.93 million $ 114,766
May 14, 7 AM $ 0.000293
+0.41%
$ 2.93 million $ 116,196
May 14, 6 AM $ 0.000292
+0.27%
$ 2.92 million $ 117,511
May 14, 5 AM $ 0.000291
+0.90%
$ 2.91 million $ 116,790
May 14, 4 AM $ 0.00029
+0.24%
$ 2.9 million $ 118,521
May 14, 3 AM $ 0.000288
-0.96%
$ 2.88 million $ 119,950
May 14, 2 AM $ 0.000291
-0.38%
$ 2.91 million $ 118,812
May 14, 1 AM $ 0.000293
+0.24%
$ 2.93 million $ 119,123
May 14, 12 AM $ 0.000292
+0.52%
$ 2.92 million $ 121,743
May 13, 11 PM $ 0.000291
+0.10%
$ 2.91 million $ 124,147
May 13, 10 PM $ 0.00029
-0.31%
$ 2.9 million $ 124,532
May 13, 9 PM $ 0.000291
-0.55%
$ 2.91 million $ 127,764
May 13, 8 PM $ 0.000293
-0.20%
$ 2.93 million $ 128,344
May 13, 7 PM $ 0.000293
-0.85%
$ 2.93 million $ 128,599
May 13, 6 PM $ 0.000296
+0.96%
$ 2.96 million $ 129,040
May 13, 5 PM $ 0.000293
-0.54%
$ 2.93 million $ 130,174
May 13, 4 PM $ 0.000294
+0.68%
$ 2.94 million $ 129,452
May 13, 3 PM $ 0.000292
-1.78%
$ 2.92 million $ 129,016
May 13, 2 PM $ 0.000297
-0.20%
$ 2.97 million $ 127,593
May 13, 1 PM $ 0.000298
-1.23%
$ 2.98 million $ 123,366
May 13, 12 PM $ 0.000301
-1.05%
$ 3.01 million $ 124,498
May 13, 11 AM $ 0.000304
-0.94%
$ 3.04 million $ 124,078
May 13, 10 AM $ 0.000307
-0.97%
$ 3.07 million $ 122,506
May 13, 9 AM $ 0.00031
+0.29%
$ 3.1 million $ 122,391
May 13, 8 AM $ 0.00031
+0.81%
$ 3.1 million $ 120,033
May 13, 7 AM $ 0.000307
-0.36%
$ 3.07 million $ 119,754
May 13, 6 AM $ 0.000308
-0.71%
$ 3.08 million $ 119,292
May 13, 5 AM $ 0.000311
-0.16%
$ 3.11 million $ 119,314
May 13, 4 AM $ 0.000312
+0.42%
$ 3.12 million $ 118,092
May 13, 3 AM $ 0.000311
+0.74%
$ 3.11 million $ 118,310
May 13, 2 AM $ 0.00031
+0.42%
$ 3.1 million $ 123,825
May 13, 1 AM $ 0.000309
+2.32%
$ 3.09 million $ 125,004
May 13, 12 AM $ 0.000303
+0.50%
$ 3.03 million $ 122,546
May 12, 11 PM $ 0.0003
-0.50%
$ 3 million $ 129,846
May 12, 10 PM $ 0.000302
+2.86%
$ 3.02 million $ 142,612
May 12, 9 PM $ 0.000293
-0.78%
$ 2.93 million $ 153,294
May 12, 8 PM $ 0.000296
-0.34%
$ 2.96 million $ 158,513
May 12, 7 PM $ 0.000297
+0.41%
$ 2.97 million $ 164,142
May 12, 6 PM $ 0.000296
+0.61%
$ 2.96 million $ 163,870
May 12, 5 PM $ 0.000294
+1.13%
$ 2.94 million $ 162,328
May 12, 4 PM $ 0.000291
-0.27%
$ 2.91 million $ 162,752
May 12, 3 PM $ 0.000292
-0.85%
$ 2.92 million $ 156,810
May 12, 2 PM $ 0.000294
-0.61%
$ 2.94 million $ 157,666
May 12, 1 PM $ 0.000296
-0.20%
$ 2.96 million $ 155,335
May 12, 12 PM $ 0.000297
+0.41%
$ 2.97 million $ 151,467
May 12, 11 AM $ 0.000296
-0.14%
$ 2.96 million $ 149,108