Coral Protocol Historical Data

CORAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.0000736
+0.30%
$736,217 $79,944
Jul 29, 4 AM $0.0000734
+0.26%
$734,003 $79,264
Jul 29, 3 AM $0.0000732
-0.94%
$732,096 $79,120
Jul 29, 2 AM $0.0000738
+0.28%
$738,144 $78,842
Jul 29, 1 AM $0.0000735
-0.68%
$735,134 $78,783
Jul 29, 12 AM $0.0000741
+0.26%
$741,078 $75,300
Jul 28, 11 PM $0.0000739
+0.28%
$739,147 $74,202
Jul 28, 10 PM $0.0000737
-1.06%
$737,119 $74,253
Jul 28, 9 PM $0.0000746
+0.64%
$745,945 $80,618
Jul 28, 8 PM $0.0000742
-0.39%
$742,128 $81,877
Jul 28, 7 PM $0.0000745
+0.41%
$745,069 $82,083
Jul 28, 6 PM $0.0000742
+0.39%
$742,013 $83,526
Jul 28, 5 PM $0.0000738
-1.18%
$738,229 $83,190
Jul 28, 4 PM $0.0000746
+0.01%
$746,121 $84,747
Jul 28, 3 PM $0.0000745
+1.36%
$745,161 $86,011
Jul 28, 2 PM $0.0000736
+1.05%
$736,079 $87,155
Jul 28, 1 PM $0.0000729
-0.80%
$729,300 $86,271
Jul 28, 12 PM $0.0000735
+0.03%
$735,172 $84,872
Jul 28, 11 AM $0.0000735
-2.41%
$734,921 $85,399
Jul 28, 10 AM $0.0000752
-0.11%
$752,184 $84,749
Jul 28, 9 AM $0.0000753
-0.70%
$752,992 $82,790
Jul 28, 8 AM $0.0000758
-0.11%
$758,294 $79,010
Jul 28, 7 AM $0.000076
-0.04%
$759,974 $76,923
Jul 28, 6 AM $0.000076
+0.23%
$760,264 $76,413
Jul 28, 5 AM $0.0000759
+0.26%
$758,510 $75,612
Jul 28, 4 AM $0.0000757
-0.47%
$756,557 $76,276
Jul 28, 3 AM $0.000076
+0.24%
$760,127 $76,713
Jul 28, 2 AM $0.0000758
+0.00%
$758,302 $76,047
Jul 28, 1 AM $0.0000758
-0.66%
$758,279 $75,029
Jul 28, 12 AM $0.0000763
-0.38%
$763,350 $78,131
Jul 27, 11 PM $0.0000766
+0.85%
$766,294 $81,566
Jul 27, 10 PM $0.0000761
-1.75%
$760,700 $76,550
Jul 27, 9 PM $0.0000775
-0.49%
$775,109 $75,586
Jul 27, 8 PM $0.0000778
-0.10%
$778,104 $74,570
Jul 27, 7 PM $0.0000779
+0.73%
$778,863 $75,369
Jul 27, 6 PM $0.0000773
-0.65%
$773,184 $73,644
Jul 27, 5 PM $0.0000778
+0.01%
$778,267 $74,947
Jul 27, 4 PM $0.0000778
+0.98%
$778,196 $73,122
Jul 27, 3 PM $0.0000772
-0.12%
$771,520 $72,574
Jul 27, 2 PM $0.0000772
-2.28%
$772,479 $71,338
Jul 27, 1 PM $0.000079
+0.27%
$789,630 $69,528
Jul 27, 12 PM $0.0000788
+0.37%
$787,497 $69,260
Jul 27, 11 AM $0.0000785
-0.11%
$785,430 $67,672
Jul 27, 10 AM $0.0000789
+0.46%
$788,840 $67,938
Jul 27, 9 AM $0.0000786
+0.25%
$786,136 $69,105
Jul 27, 8 AM $0.0000784
-0.03%
$784,145 $76,304
Jul 27, 7 AM $0.0000784
-0.25%
$784,361 $76,770
Jul 27, 6 AM $0.0000786
+0.17%
$786,332 $76,880
Jul 27, 5 AM $0.0000784
+0.11%
$784,113 $76,202
Jul 27, 4 AM $0.0000783
+0.10%
$783,238 $76,168