Coral Protocol Historical Data

CORAL Page 17
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,977
5:41 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,977
5:40 PM $ 0.000301
+0.00%
$ 3.02 million $ 6,968
5:39 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,968
5:38 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,960
5:37 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,951
5:36 PM $ 0.000299
+0.00%
$ 3.01 million $ 6,951
5:35 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,935
5:34 PM $ 0.0003
+0.00%
$ 3 million $ 6,935
5:33 PM $ 0.0003
+0.00%
$ 3 million $ 6,931
5:32 PM $ 0.0003
+0.00%
$ 3 million $ 6,931
5:31 PM $ 0.0003
+0.00%
$ 3 million $ 6,935
5:30 PM $ 0.0003
+0.00%
$ 3 million $ 6,935
5:29 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,942
5:28 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,942
5:27 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,081
5:26 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,081
5:25 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,213
5:24 PM $ 0.000301
+0.00%
$ 3.01 million $ 7,213
5:23 PM $ 0.000301
+0.00%
$ 3.01 million $ 7,197
5:22 PM $ 0.000299
+0.00%
$ 3.01 million $ 7,197
5:21 PM $ 0.000299
+0.00%
$ 3.01 million $ 7,202
5:20 PM $ 0.000301
+0.00%
$ 3.01 million $ 7,165
5:19 PM $ 0.000301
+0.00%
$ 3.01 million $ 7,165
5:18 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,129
5:17 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,129
5:16 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,069
5:15 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,069
5:14 PM $ 0.000301
+0.00%
$ 3.01 million $ 7,052
5:13 PM $ 0.000301
+0.00%
$ 3.01 million $ 7,052
5:12 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,039
5:11 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,026
5:10 PM $ 0.0003
+0.00%
$ 3.01 million $ 7,026
5:09 PM $ 0.0003
+0.00%
$ 3 million $ 7,019
5:08 PM $ 0.000301
+0.00%
$ 3 million $ 7,019
5:07 PM $ 0.000301
+0.00%
$ 3 million $ 6,969
5:06 PM $ 0.000301
+0.00%
$ 3 million $ 6,969
5:05 PM $ 0.0003
+0.00%
$ 3 million $ 6,981
5:04 PM $ 0.0003
+0.00%
$ 3 million $ 6,981
5:03 PM $ 0.000294
+0.00%
$ 3 million $ 6,937
5:02 PM $ 0.000294
+0.00%
$ 3 million $ 6,937
5:01 PM $ 0.000294
+0.00%
$ 3 million $ 6,941
5:00 PM $ 0.000294
+0.00%
$ 3 million $ 6,941
4:59 PM $ 0.000294
+0.00%
$ 2.94 million $ 6,947
4:58 PM $ 0.000294
+0.00%
$ 2.94 million $ 6,947
4:57 PM $ 0.000295
+0.00%
$ 2.94 million $ 6,940
4:56 PM $ 0.000295
+0.00%
$ 2.94 million $ 6,940
4:55 PM $ 0.000295
+0.00%
$ 2.94 million $ 6,939
4:54 PM $ 0.000295
+0.00%
$ 2.95 million $ 6,939
4:53 PM $ 0.000293
+0.00%
$ 2.95 million $ 6,934