Coral Protocol Historical Data

CORAL Page 17
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,416
9:09 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,549
9:08 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,549
9:07 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,707
9:06 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,707
9:05 PM $ 0.000245
+0.00%
$ 2.46 million $ 142,874
9:04 PM $ 0.000245
+0.00%
$ 2.45 million $ 142,874
9:03 PM $ 0.000245
+0.00%
$ 2.45 million $ 143,182
9:02 PM $ 0.000245
+0.00%
$ 2.45 million $ 143,182
9:01 PM $ 0.000244
+0.00%
$ 2.45 million $ 143,223
9:00 PM $ 0.000244
+0.00%
$ 2.45 million $ 143,223
8:59 PM $ 0.000245
+0.00%
$ 2.45 million $ 144,047
8:58 PM $ 0.000245
+0.00%
$ 2.45 million $ 144,047
8:57 PM $ 0.000245
+0.00%
$ 2.45 million $ 144,133
8:56 PM $ 0.000245
+0.00%
$ 2.45 million $ 144,133
8:55 PM $ 0.000245
+0.00%
$ 2.45 million $ 144,185
8:54 PM $ 0.000245
+0.00%
$ 2.45 million $ 144,185
8:53 PM $ 0.000245
+0.00%
$ 2.45 million $ 144,476
8:52 PM $ 0.000245
+0.00%
$ 2.45 million $ 144,476
8:51 PM $ 0.000246
+0.00%
$ 2.45 million $ 144,423
8:50 PM $ 0.000245
+0.00%
$ 2.45 million $ 144,755
8:49 PM $ 0.000245
+0.00%
$ 2.45 million $ 144,755
8:48 PM $ 0.000245
+0.00%
$ 2.45 million $ 145,418
8:47 PM $ 0.000246
+0.00%
$ 2.45 million $ 145,418
8:46 PM $ 0.000246
+0.00%
$ 2.45 million $ 145,933
8:45 PM $ 0.000246
+0.00%
$ 2.45 million $ 145,933
8:44 PM $ 0.000246
+0.00%
$ 2.46 million $ 145,903
8:43 PM $ 0.000246
+0.00%
$ 2.46 million $ 145,903
8:42 PM $ 0.000245
+0.00%
$ 2.46 million $ 146,095
8:41 PM $ 0.000245
+0.00%
$ 2.46 million $ 146,095
8:40 PM $ 0.000245
+0.00%
$ 2.46 million $ 146,163
8:39 PM $ 0.000246
+0.00%
$ 2.46 million $ 146,163
8:38 PM $ 0.000245
+0.00%
$ 2.46 million $ 146,607
8:37 PM $ 0.000245
+0.00%
$ 2.46 million $ 146,607
8:36 PM $ 0.000246
+0.00%
$ 2.46 million $ 147,087
8:35 PM $ 0.000245
+0.00%
$ 2.46 million $ 147,090
8:34 PM $ 0.000245
+0.00%
$ 2.45 million $ 147,090
8:33 PM $ 0.000246
+0.00%
$ 2.45 million $ 147,452
8:32 PM $ 0.000246
+0.00%
$ 2.45 million $ 147,452
8:31 PM $ 0.000246
+0.00%
$ 2.45 million $ 147,553
8:30 PM $ 0.000246
+0.00%
$ 2.45 million $ 147,712
8:29 PM $ 0.000246
+0.00%
$ 2.46 million $ 147,712
8:28 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,078
8:27 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,078
8:26 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,110
8:25 PM $ 0.000245
+0.00%
$ 2.46 million $ 148,429
8:24 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,429
8:23 PM $ 0.000245
+0.00%
$ 2.46 million $ 148,405
8:22 PM $ 0.000245
+0.00%
$ 2.46 million $ 148,405
8:21 PM $ 0.000246
+0.00%
$ 2.46 million $ 148,450