Coral Protocol Historical Data

CORAL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000296
-0.14%
$ 2.96 million $ 149,108
May 12, 10 AM $ 0.000296
+0.20%
$ 2.96 million $ 148,659
May 12, 9 AM $ 0.000296
+0.03%
$ 2.96 million $ 147,115
May 12, 8 AM $ 0.000296
-0.24%
$ 2.96 million $ 146,372
May 12, 7 AM $ 0.000297
-0.74%
$ 2.97 million $ 144,419
May 12, 6 AM $ 0.000299
-0.27%
$ 2.99 million $ 144,023
May 12, 5 AM $ 0.0003
+0.64%
$ 3 million $ 142,420
May 12, 4 AM $ 0.000298
+0.37%
$ 2.98 million $ 143,099
May 12, 3 AM $ 0.000297
-0.30%
$ 2.97 million $ 142,391
May 12, 2 AM $ 0.000298
-0.77%
$ 2.98 million $ 137,300
May 12, 1 AM $ 0.0003
-1.99%
$ 3 million $ 135,545
May 12, 12 AM $ 0.000306
-0.39%
$ 3.06 million $ 133,724
May 11, 11 PM $ 0.000307
-0.10%
$ 3.07 million $ 125,202
May 11, 10 PM $ 0.000308
+0.49%
$ 3.08 million $ 118,005
May 11, 9 PM $ 0.000306
-0.39%
$ 3.06 million $ 104,920
May 11, 8 PM $ 0.000307
-1.09%
$ 3.07 million $ 99,940
May 11, 7 PM $ 0.00031
+0.26%
$ 3.1 million $ 93,414
May 11, 6 PM $ 0.00031
-0.13%
$ 3.1 million $ 93,241
May 11, 5 PM $ 0.00031
+0.85%
$ 3.1 million $ 94,971
May 11, 4 PM $ 0.000307
+1.12%
$ 3.07 million $ 97,529
May 11, 3 PM $ 0.000304
+2.15%
$ 3.04 million $ 100,663
May 11, 2 PM $ 0.000297
-0.73%
$ 2.97 million $ 100,137
May 11, 1 PM $ 0.000299
-1.16%
$ 2.99 million $ 101,323
May 11, 12 PM $ 0.000302
-0.07%
$ 3.02 million $ 102,729
May 11, 11 AM $ 0.000302
-0.30%
$ 3.02 million $ 106,010
May 11, 10 AM $ 0.000303
+0.60%
$ 3.03 million $ 106,432
May 11, 9 AM $ 0.000301
+0.23%
$ 3.01 million $ 107,349
May 11, 8 AM $ 0.0003
-0.56%
$ 3 million $ 108,221
May 11, 7 AM $ 0.000302
+0.87%
$ 3.02 million $ 109,872
May 11, 6 AM $ 0.0003
+0.74%
$ 3 million $ 112,780
May 11, 5 AM $ 0.000297
+0.10%
$ 2.97 million $ 114,941
May 11, 4 AM $ 0.000298
+0.51%
$ 2.98 million $ 117,223
May 11, 3 AM $ 0.000295
-0.51%
$ 2.95 million $ 120,455
May 11, 2 AM $ 0.000296
-1.17%
$ 2.96 million $ 124,421
May 11, 1 AM $ 0.000298
+0.84%
$ 2.98 million $ 125,723
May 11, 12 AM $ 0.000296
-1.70%
$ 2.96 million $ 126,514
May 10, 11 PM $ 0.000301
+3.01%
$ 3.01 million $ 126,723
May 10, 10 PM $ 0.000292
+1.21%
$ 2.92 million $ 122,499
May 10, 9 PM $ 0.000288
+0.52%
$ 2.88 million $ 122,257
May 10, 8 PM $ 0.000287
-1.95%
$ 2.87 million $ 121,930
May 10, 7 PM $ 0.000293
+0.00%
$ 2.93 million $ 121,825
May 10, 6 PM $ 0.000292
-0.03%
$ 2.92 million $ 120,875
May 10, 5 PM $ 0.000292
+1.60%
$ 2.92 million $ 120,038
May 10, 4 PM $ 0.000288
+0.49%
$ 2.88 million $ 122,022
May 10, 3 PM $ 0.000286
+0.92%
$ 2.86 million $ 119,557
May 10, 2 PM $ 0.000284
+0.14%
$ 2.84 million $ 117,863
May 10, 1 PM $ 0.000284
+0.60%
$ 2.84 million $ 121,427
May 10, 12 PM $ 0.000282
+0.39%
$ 2.82 million $ 126,016
May 10, 11 AM $ 0.000281
-0.81%
$ 2.81 million $ 126,203
May 10, 10 AM $ 0.000283
-0.49%
$ 2.83 million $ 127,565