Coral Protocol Historical Data

CORAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0000783
+0.10%
$783,238 $76,168
Jul 27, 3 AM $0.0000782
-0.22%
$782,449 $75,519
Jul 27, 2 AM $0.0000784
+0.12%
$784,173 $74,958
Jul 27, 1 AM $0.0000783
+0.25%
$783,251 $75,452
Jul 27, 12 AM $0.0000782
-0.27%
$782,178 $74,648
Jul 26, 11 PM $0.0000783
-0.23%
$783,436 $72,828
Jul 26, 10 PM $0.0000785
+1.21%
$785,208 $74,823
Jul 26, 9 PM $0.0000773
+0.64%
$773,209 $68,601
Jul 26, 8 PM $0.0000767
-0.22%
$767,420 $69,584
Jul 26, 7 PM $0.000077
-0.13%
$770,012 $69,371
Jul 26, 6 PM $0.0000771
+0.12%
$771,038 $69,730
Jul 26, 5 PM $0.000077
-0.63%
$770,127 $68,743
Jul 26, 4 PM $0.0000775
+0.23%
$775,014 $68,982
Jul 26, 3 PM $0.0000773
+0.65%
$773,237 $67,858
Jul 26, 2 PM $0.0000769
-0.22%
$769,184 $72,691
Jul 26, 1 PM $0.000077
+0.37%
$769,978 $76,527
Jul 26, 12 PM $0.0000767
-0.36%
$767,127 $81,109
Jul 26, 11 AM $0.000077
+0.12%
$769,933 $81,269
Jul 26, 10 AM $0.0000769
-0.13%
$768,996 $82,310
Jul 26, 9 AM $0.0000769
+0.00%
$768,996 $82,512
Jul 26, 8 AM $0.0000769
+0.11%
$768,996 $74,531
Jul 26, 7 AM $0.0000768
-0.01%
$768,114 $72,756
Jul 26, 6 AM $0.0000768
+0.01%
$768,220 $72,381
Jul 26, 5 AM $0.0000768
+0.03%
$768,182 $73,437
Jul 26, 4 AM $0.0000769
+0.49%
$768,884 $72,337
Jul 26, 3 AM $0.0000764
+0.27%
$764,171 $71,664
Jul 26, 2 AM $0.0000762
+0.01%
$762,108 $71,834
Jul 26, 1 AM $0.0000761
-0.25%
$761,104 $71,827
Jul 26, 12 AM $0.0000763
+0.78%
$762,984 $69,776
Jul 25, 11 PM $0.0000758
-0.13%
$758,060 $67,253
Jul 25, 10 PM $0.0000759
+0.00%
$759,023 $75,180
Jul 25, 9 PM $0.0000759
-0.39%
$759,020 $74,321
Jul 25, 8 PM $0.0000761
-0.26%
$760,995 $73,496
Jul 25, 7 PM $0.0000763
+0.13%
$762,996 $74,075
Jul 25, 6 PM $0.0000762
+0.40%
$761,996 $74,334
Jul 25, 5 PM $0.0000761
+0.39%
$760,996 $74,834
Jul 25, 4 PM $0.0000757
+0.13%
$757,012 $75,643
Jul 25, 3 PM $0.0000757
+0.26%
$756,996 $76,726
Jul 25, 2 PM $0.0000754
-0.26%
$753,996 $85,098
Jul 25, 1 PM $0.0000755
+0.11%
$754,996 $84,575
Jul 25, 12 PM $0.0000753
+0.04%
$753,319 $82,495
Jul 25, 11 AM $0.0000753
-0.28%
$752,996 $84,931
Jul 25, 10 AM $0.0000755
-0.02%
$755,129 $83,638
Jul 25, 9 AM $0.0000754
+0.45%
$754,377 $82,759
Jul 25, 8 AM $0.000075
-0.13%
$749,996 $74,050
Jul 25, 7 AM $0.0000751
-0.13%
$750,996 $76,170
Jul 25, 6 AM $0.0000752
-0.27%
$751,996 $88,081
Jul 25, 5 AM $0.0000754
-0.66%
$753,996 $85,773
Jul 25, 4 AM $0.0000759
+0.40%
$758,996 $86,235
Jul 25, 3 AM $0.0000756
+0.40%
$755,996 $88,797