Coral Protocol Historical Data

CORAL Page 18
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,160
6:43 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,177
6:42 PM $ 0.000201
+0.00%
$ 2.02 million $ 145,177
6:41 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,213
6:40 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,213
6:39 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,272
6:38 PM $ 0.000201
+0.00%
$ 2.02 million $ 145,398
6:37 PM $ 0.000201
+0.00%
$ 2.02 million $ 145,398
6:36 PM $ 0.000201
+0.00%
$ 2.02 million $ 145,427
6:35 PM $ 0.000201
+0.00%
$ 2.02 million $ 145,479
6:34 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,540
6:33 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,540
6:32 PM $ 0.000201
+0.00%
$ 2.02 million $ 145,635
6:31 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,635
6:30 PM $ 0.000201
+0.00%
$ 2.02 million $ 145,706
6:29 PM $ 0.000201
+0.00%
$ 2.01 million $ 145,706
6:28 PM $ 0.000201
+0.00%
$ 2.01 million $ 145,819
6:27 PM $ 0.000201
+0.00%
$ 2.01 million $ 145,819
6:26 PM $ 0.000201
+0.00%
$ 2.01 million $ 145,963
6:25 PM $ 0.000201
+0.00%
$ 2.01 million $ 145,963
6:24 PM $ 0.000202
+0.00%
$ 2.02 million $ 146,280
6:23 PM $ 0.000202
+0.00%
$ 2.02 million $ 146,280
6:22 PM $ 0.000202
+0.00%
$ 2.02 million $ 146,442
6:21 PM $ 0.000202
+0.00%
$ 2.02 million $ 146,818
6:20 PM $ 0.000202
+0.00%
$ 2.02 million $ 146,818
6:19 PM $ 0.000202
+0.00%
$ 2.02 million $ 146,760
6:18 PM $ 0.000201
+0.00%
$ 2.02 million $ 146,897
6:17 PM $ 0.000201
+0.00%
$ 2.02 million $ 146,897
6:16 PM $ 0.000201
+0.00%
$ 2.02 million $ 146,864
6:15 PM $ 0.000201
+0.00%
$ 2.02 million $ 146,864
6:14 PM $ 0.000201
+0.00%
$ 2.01 million $ 146,926
6:13 PM $ 0.000201
+0.00%
$ 2.01 million $ 146,926
6:12 PM $ 0.000201
+0.00%
$ 2.01 million $ 146,967
6:11 PM $ 0.000201
+0.00%
$ 2.01 million $ 146,967
6:10 PM $ 0.000202
+0.00%
$ 2.01 million $ 147,007
6:09 PM $ 0.000202
+0.00%
$ 2.02 million $ 147,007
6:08 PM $ 0.000201
+0.00%
$ 2.02 million $ 147,028
6:07 PM $ 0.000201
+0.00%
$ 2.02 million $ 147,012
6:06 PM $ 0.000201
+0.00%
$ 2.02 million $ 147,012
6:05 PM $ 0.000201
+0.00%
$ 2.02 million $ 147,005
6:04 PM $ 0.000201
+0.00%
$ 2.01 million $ 147,005
6:03 PM $ 0.000201
+0.00%
$ 2.01 million $ 146,992
6:02 PM $ 0.000201
+0.00%
$ 2.01 million $ 146,992
6:01 PM $ 0.000202
+0.00%
$ 2.01 million $ 146,953
6:00 PM $ 0.000202
+0.00%
$ 2.01 million $ 146,953
5:59 PM $ 0.000202
+0.00%
$ 2.02 million $ 146,625
5:58 PM $ 0.000201
+0.00%
$ 2.02 million $ 146,011
5:57 PM $ 0.000201
+0.00%
$ 2.02 million $ 146,011
5:56 PM $ 0.0002
+0.00%
$ 2.02 million $ 145,282
5:55 PM $ 0.0002
+0.00%
$ 2.02 million $ 145,282