Coral Protocol Historical Data

CORAL Page 18
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,291
10:01 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,291
10:00 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,269
9:59 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,269
9:58 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,274
9:57 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,274
9:56 PM $ 0.000245
+0.00%
$ 2.46 million $ 140,279
9:55 PM $ 0.000245
+0.00%
$ 2.46 million $ 140,279
9:54 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,407
9:53 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,407
9:52 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,345
9:51 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,345
9:50 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,286
9:49 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,286
9:48 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,290
9:47 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,344
9:46 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,344
9:45 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,357
9:44 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,357
9:43 PM $ 0.000245
+0.00%
$ 2.46 million $ 140,430
9:42 PM $ 0.000245
+0.00%
$ 2.46 million $ 140,430
9:41 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,451
9:40 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,451
9:39 PM $ 0.000245
+0.00%
$ 2.45 million $ 140,596
9:38 PM $ 0.000245
+0.00%
$ 2.45 million $ 140,596
9:37 PM $ 0.000246
+0.00%
$ 2.45 million $ 140,800
9:36 PM $ 0.000246
+0.00%
$ 2.45 million $ 140,800
9:35 PM $ 0.000246
+0.00%
$ 2.45 million $ 140,886
9:34 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,886
9:33 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,855
9:32 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,855
9:31 PM $ 0.000245
+0.00%
$ 2.46 million $ 140,812
9:30 PM $ 0.000245
+0.00%
$ 2.46 million $ 140,812
9:29 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,844
9:28 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,844
9:27 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,875
9:26 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,875
9:25 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,872
9:24 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,872
9:23 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,081
9:22 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,081
9:21 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,016
9:20 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,016
9:19 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,328
9:18 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,328
9:17 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,694
9:16 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,694
9:15 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,999
9:14 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,999
9:13 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,220