Coral Protocol Historical Data

CORAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0000756
+0.40%
$755,996 $88,797
Jul 25, 2 AM $0.0000754
-0.28%
$753,996 $90,402
Jul 25, 1 AM $0.0000756
+0.95%
$756,113 $91,487
Jul 25, 12 AM $0.0000749
+0.10%
$748,996 $95,269
Jul 24, 11 PM $0.0000747
+0.02%
$747,326 $97,653
Jul 24, 10 PM $0.0000748
+0.14%
$748,056 $89,850
Jul 24, 9 PM $0.0000746
-0.13%
$746,146 $89,441
Jul 24, 8 PM $0.0000747
-0.37%
$747,131 $89,852
Jul 24, 7 PM $0.000075
-0.02%
$749,916 $89,885
Jul 24, 6 PM $0.000075
+0.00%
$750,039 $89,211
Jul 24, 5 PM $0.0000749
+0.44%
$749,149 $89,193
Jul 24, 4 PM $0.0000747
-0.86%
$746,753 $88,405
Jul 24, 3 PM $0.0000753
-3.46%
$753,243 $86,533
Jul 24, 2 PM $0.0000779
-0.46%
$779,373 $85,641
Jul 24, 1 PM $0.0000783
-1.36%
$782,996 $85,455
Jul 24, 12 PM $0.0000794
-10.00%
$793,813 $84,586
Jul 24, 11 AM $0.0000882
-0.58%
$881,996 $74,732
Jul 24, 10 AM $0.0000887
-0.09%
$887,183 $76,859
Jul 24, 9 AM $0.0000888
-0.45%
$887,996 $74,186
Jul 24, 8 AM $0.0000893
-0.11%
$892,995 $87,608
Jul 24, 7 AM $0.0000895
+0.34%
$894,995 $92,228
Jul 24, 6 AM $0.0000892
+0.00%
$891,995 $95,482
Jul 24, 5 AM $0.0000891
-0.12%
$890,995 $97,713
Jul 24, 4 AM $0.0000892
+0.10%
$892,091 $99,553
Jul 24, 3 AM $0.0000891
+0.35%
$891,195 $101,029
Jul 24, 2 AM $0.0000888
-0.57%
$888,051 $100,064
Jul 24, 1 AM $0.0000892
+0.04%
$892,179 $100,874
Jul 24, 12 AM $0.0000891
-0.44%
$890,944 $99,024
Jul 23, 11 PM $0.0000894
-0.01%
$893,975 $100,271
Jul 23, 10 PM $0.0000894
+0.11%
$894,045 $100,462
Jul 23, 9 PM $0.0000893
-0.41%
$893,025 $101,296
Jul 23, 8 PM $0.0000898
+0.96%
$897,639 $101,067
Jul 23, 7 PM $0.0000888
-0.24%
$888,219 $101,190
Jul 23, 6 PM $0.0000891
-0.01%
$891,306 $102,495
Jul 23, 5 PM $0.0000892
-0.21%
$892,260 $104,040
Jul 23, 4 PM $0.0000896
-0.44%
$895,986 $106,788
Jul 23, 3 PM $0.0000899
-0.12%
$899,012 $107,551
Jul 23, 2 PM $0.0000901
-0.44%
$900,999 $108,224
Jul 23, 1 PM $0.0000905
+0.08%
$905,008 $111,613
Jul 23, 12 PM $0.0000904
-1.36%
$904,293 $113,412
Jul 23, 11 AM $0.0000917
+0.19%
$916,762 $116,331
Jul 23, 10 AM $0.0000915
+0.32%
$915,065 $116,498
Jul 23, 9 AM $0.0000913
+0.56%
$913,043 $117,694
Jul 23, 8 AM $0.0000907
+0.34%
$907,017 $111,015
Jul 23, 7 AM $0.0000904
-0.35%
$903,968 $108,428
Jul 23, 6 AM $0.0000907
-0.20%
$907,117 $107,128
Jul 23, 5 AM $0.0000908
+0.09%
$908,044 $107,395
Jul 23, 4 AM $0.0000908
-0.10%
$908,093 $108,221
Jul 23, 3 AM $0.000091
-0.11%
$909,856 $106,063
Jul 23, 2 AM $0.0000912
+0.04%
$911,763 $106,519