Coral Protocol Historical Data

CORAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000392
+0.77%
$ 3.92 million $ 98,002
Mar 16, 9 AM $ 0.00039
+0.59%
$ 3.9 million $ 99,151
Mar 16, 8 AM $ 0.000387
-0.79%
$ 3.87 million $ 101,085
Mar 16, 7 AM $ 0.000389
+0.03%
$ 3.89 million $ 101,618
Mar 16, 6 AM $ 0.000391
-0.58%
$ 3.91 million $ 104,458
Mar 16, 5 AM $ 0.000394
+0.15%
$ 3.94 million $ 105,441
Mar 16, 4 AM $ 0.000393
+0.92%
$ 3.93 million $ 104,981
Mar 16, 3 AM $ 0.000391
+0.70%
$ 3.91 million $ 105,482
Mar 16, 2 AM $ 0.000388
-0.84%
$ 3.88 million $ 111,344
Mar 16, 1 AM $ 0.000391
+0.08%
$ 3.92 million $ 112,447
Mar 16, 12 AM $ 0.000392
+0.10%
$ 3.92 million $ 115,995
Mar 15, 11 PM $ 0.000392
-0.31%
$ 3.92 million $ 118,168
Mar 15, 10 PM $ 0.000393
+2.75%
$ 3.93 million $ 116,761
Mar 15, 9 PM $ 0.000383
+0.45%
$ 3.83 million $ 117,092
Mar 15, 8 PM $ 0.000381
+0.50%
$ 3.81 million $ 118,196
Mar 15, 7 PM $ 0.000379
-0.81%
$ 3.79 million $ 119,185
Mar 15, 6 PM $ 0.000382
-0.47%
$ 3.82 million $ 120,006
Mar 15, 5 PM $ 0.000383
+0.76%
$ 3.83 million $ 121,723
Mar 15, 4 PM $ 0.00038
+0.42%
$ 3.8 million $ 126,546
Mar 15, 3 PM $ 0.000378
-0.58%
$ 3.78 million $ 130,412
Mar 15, 2 PM $ 0.00038
-0.55%
$ 3.8 million $ 134,170
Mar 15, 1 PM $ 0.000382
-0.65%
$ 3.82 million $ 144,891
Mar 15, 12 PM $ 0.000385
-0.41%
$ 3.85 million $ 148,282
Mar 15, 11 AM $ 0.000386
+0.10%
$ 3.86 million $ 147,753
Mar 15, 10 AM $ 0.000386
-0.03%
$ 3.86 million $ 145,977
Mar 15, 9 AM $ 0.000386
-0.26%
$ 3.86 million $ 146,103
Mar 15, 8 AM $ 0.000387
+1.07%
$ 3.87 million $ 141,990
Mar 15, 7 AM $ 0.000383
-1.13%
$ 3.83 million $ 143,840
Mar 15, 6 AM $ 0.000388
+0.23%
$ 3.88 million $ 141,445
Mar 15, 5 AM $ 0.000387
-0.41%
$ 3.87 million $ 140,130
Mar 15, 4 AM $ 0.000389
+0.44%
$ 3.89 million $ 138,113
Mar 15, 3 AM $ 0.000387
+0.47%
$ 3.87 million $ 134,653
Mar 15, 2 AM $ 0.000385
+0.10%
$ 3.85 million $ 126,531
Mar 15, 1 AM $ 0.000385
+0.37%
$ 3.85 million $ 122,751
Mar 15, 12 AM $ 0.000383
-1.67%
$ 3.83 million $ 118,908
Mar 14, 11 PM $ 0.000387
+1.15%
$ 3.87 million $ 121,007
Mar 14, 10 PM $ 0.000384
+0.05%
$ 3.84 million $ 122,141
Mar 14, 9 PM $ 0.000382
-0.75%
$ 3.82 million $ 122,239
Mar 14, 8 PM $ 0.000385
+0.18%
$ 3.85 million $ 121,458
Mar 14, 7 PM $ 0.000384
+0.13%
$ 3.84 million $ 123,288
Mar 14, 6 PM $ 0.000383
+0.24%
$ 3.83 million $ 125,384
Mar 14, 5 PM $ 0.000382
-0.08%
$ 3.83 million $ 127,012
Mar 14, 4 PM $ 0.000383
-0.03%
$ 3.83 million $ 125,671
Mar 14, 3 PM $ 0.000383
+0.13%
$ 3.83 million $ 125,115
Mar 14, 2 PM $ 0.000382
-1.44%
$ 3.82 million $ 123,426
Mar 14, 1 PM $ 0.000387
+0.08%
$ 3.87 million $ 122,061
Mar 14, 12 PM $ 0.000386
-0.31%
$ 3.86 million $ 119,717
Mar 14, 11 AM $ 0.000387
+0.47%
$ 3.87 million $ 120,826
Mar 14, 10 AM $ 0.000385
+0.18%
$ 3.85 million $ 124,323
Mar 14, 9 AM $ 0.000385
-0.47%
$ 3.85 million $ 123,301