Coral Protocol Historical Data

CORAL Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000246
+0.00%
$ 2.45 million $ 141,816
10:41 PM $ 0.000246
+0.00%
$ 2.45 million $ 141,816
10:40 PM $ 0.000246
+0.00%
$ 2.45 million $ 141,827
10:39 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,818
10:38 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,818
10:37 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,804
10:36 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,804
10:35 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,797
10:34 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,797
10:33 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,814
10:32 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,814
10:31 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,795
10:30 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,795
10:29 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,733
10:28 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,583
10:27 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,583
10:26 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,523
10:25 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,523
10:24 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,261
10:23 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,261
10:22 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,049
10:21 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,049
10:20 PM $ 0.000247
+0.00%
$ 2.46 million $ 140,879
10:19 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,879
10:18 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,896
10:17 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,818
10:16 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,818
10:15 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,740
10:14 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,740
10:13 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,566
10:12 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,566
10:11 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,275
10:10 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,275
10:09 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,258
10:08 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,240
10:07 PM $ 0.000247
+0.00%
$ 2.47 million $ 140,240
10:06 PM $ 0.000246
+0.00%
$ 2.47 million $ 140,174
10:05 PM $ 0.000246
+0.00%
$ 2.47 million $ 140,174
10:04 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,180
10:03 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,180
10:02 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,291
10:01 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,291
10:00 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,269
9:59 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,269
9:58 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,274
9:57 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,274
9:56 PM $ 0.000245
+0.00%
$ 2.46 million $ 140,279
9:55 PM $ 0.000245
+0.00%
$ 2.46 million $ 140,279
9:54 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,407
9:53 PM $ 0.000246
+0.00%
$ 2.46 million $ 140,407