Coral Protocol Historical Data

CORAL Page 19
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,229
7:29 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,229
7:28 PM $ 0.0002
+0.00%
$ 2.01 million $ 144,257
7:27 PM $ 0.0002
+0.00%
$ 2.01 million $ 144,257
7:26 PM $ 0.0002
+0.00%
$ 2.01 million $ 144,274
7:25 PM $ 0.0002
+0.00%
$ 2.01 million $ 144,274
7:24 PM $ 0.0002
+0.00%
$ 2 million $ 144,321
7:23 PM $ 0.0002
+0.00%
$ 2 million $ 144,321
7:22 PM $ 0.0002
+0.00%
$ 2 million $ 144,314
7:21 PM $ 0.0002
+0.00%
$ 2 million $ 144,314
7:20 PM $ 0.000201
+0.00%
$ 2 million $ 144,314
7:19 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,314
7:18 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,366
7:17 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,366
7:16 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,374
7:15 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,374
7:14 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,315
7:13 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,315
7:12 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,307
7:11 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,319
7:10 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,319
7:09 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,176
7:08 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,176
7:07 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,174
7:06 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,174
7:05 PM $ 0.000201
+0.00%
$ 2.01 million $ 144,128
7:04 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,128
7:03 PM $ 0.000201
+0.00%
$ 2.02 million $ 144,157
7:02 PM $ 0.000201
+0.00%
$ 2.02 million $ 144,157
7:01 PM $ 0.000201
+0.00%
$ 2.02 million $ 144,127
7:00 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,127
6:59 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,282
6:58 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,282
6:57 PM $ 0.000201
+0.00%
$ 2.02 million $ 144,451
6:56 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,451
6:55 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,580
6:54 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,580
6:53 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,611
6:52 PM $ 0.000201
+0.00%
$ 2.02 million $ 144,611
6:51 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,694
6:50 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,694
6:49 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,881
6:48 PM $ 0.000202
+0.00%
$ 2.02 million $ 144,881
6:47 PM $ 0.000201
+0.00%
$ 2.02 million $ 145,066
6:46 PM $ 0.000201
+0.00%
$ 2.02 million $ 145,066
6:45 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,160
6:44 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,160
6:43 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,177
6:42 PM $ 0.000201
+0.00%
$ 2.02 million $ 145,177
6:41 PM $ 0.000202
+0.00%
$ 2.02 million $ 145,213