Coral Protocol Historical Data

CORAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000947
-0.29%
$947,336 $105,097
Jul 11, 2026 $0.0000951
-1.73%
$950,062 $105,741
Jul 10, 2026 $0.0000968
+1.76%
$967,710 $107,961
Jul 9, 2026 $0.0000951
+4.31%
$951,017 $102,727
Jul 8, 2026 $0.0000912
-49.04%
$912,106 $151,625
Jul 7, 2026 $0.000179
-2.17%
$1.79 million $23,447
Jul 6, 2026 $0.000183
-8.57%
$1.83 million $79,403
Jul 5, 2026 $0.0002
-2.61%
$2 million $120,173
Jul 4, 2026 $0.000205
-0.07%
$2.05 million $117,634
Jul 3, 2026 $0.000206
+3.00%
$2.06 million $123,176
Jul 2, 2026 $0.0002
+4.34%
$2 million $116,656
Jul 1, 2026 $0.000191
+2.58%
$1.91 million $133,106
Jun 30, 2026 $0.000187
+0.00%
$1.87 million $104,175
Jun 29, 2026 $0.000187
+1.80%
$1.87 million $46,193
Jun 28, 2026 $0.000184
-12.49%
$1.84 million $38,329
Jun 27, 2026 $0.00021
-2.33%
$2.1 million $58,861
Jun 26, 2026 $0.000215
+3.97%
$2.15 million $67,129
Jun 25, 2026 $0.000207
+1.37%
$2.07 million $72,552
Jun 24, 2026 $0.000204
-0.83%
$2.04 million $73,364
Jun 23, 2026 $0.000205
-2.74%
$2.05 million $89,739
Jun 22, 2026 $0.000211
+1.25%
$2.11 million $143,777
Jun 21, 2026 $0.000209
+0.92%
$2.09 million $139,919
Jun 20, 2026 $0.000207
+4.55%
$2.07 million $138,943
Jun 19, 2026 $0.000198
+3.08%
$1.98 million $137,117
Jun 18, 2026 $0.000191
-3.48%
$1.91 million $152,959
Jun 17, 2026 $0.00029
-5.19%
$2.9 million $5,561
Jun 16, 2026 $0.000306
+2.72%
$3.06 million $5,555
Jun 15, 2026 $0.0003
+0.40%
$3 million $7,773
Jun 14, 2026 $0.000299
+36.94%
$2.99 million $44,828
Jun 13, 2026 $0.000218
+3.86%
$2.18 million $119,887
Jun 12, 2026 $0.00021
+0.38%
$2.1 million $119,793
Jun 11, 2026 $0.000209
+10.45%
$2.09 million $122,331
Jun 10, 2026 $0.000189
-2.57%
$1.89 million $113,573
Jun 9, 2026 $0.000195
-1.47%
$1.95 million $119,917
Jun 8, 2026 $0.000197
+0.20%
$1.97 million $120,225
Jun 7, 2026 $0.000197
+9.19%
$1.97 million $123,153
Jun 6, 2026 $0.000181
-0.82%
$1.81 million $119,930
Jun 5, 2026 $0.000182
-13.97%
$1.82 million $119,228
Jun 4, 2026 $0.000211
+0.24%
$2.11 million $125,684
Jun 3, 2026 $0.00021
-6.79%
$2.1 million $125,243
Jun 2, 2026 $0.000227
-8.10%
$2.27 million $118,566
Jun 1, 2026 $0.000248
+0.73%
$2.48 million $123,779
May 31, 2026 $0.000245
-0.24%
$2.46 million $123,212
May 30, 2026 $0.000246
-4.43%
$2.46 million $123,992
May 29, 2026 $0.000257
-0.96%
$2.57 million $109,373
May 28, 2026 $0.00026
-3.89%
$2.6 million $116,939
May 27, 2026 $0.00027
-3.37%
$2.7 million $117,500
May 26, 2026 $0.000279
+1.12%
$2.79 million $130,430
May 25, 2026 $0.000275
+3.38%
$2.76 million $124,072
May 24, 2026 $0.000267
+0.04%
$2.66 million $126,655