Coral Protocol Historical Data

CORAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000386
-8.84%
$ 3.86 million $ 139,552
Mar 2, 2026 $ 0.000423
+7.19%
$ 4.24 million $ 143,618
Mar 1, 2026 $ 0.000392
+20.49%
$ 3.92 million $ 93,147
Feb 28, 2026 $ 0.000326
+10.26%
$ 3.26 million $ 143,108
Feb 27, 2026 $ 0.000295
-3.47%
$ 2.96 million $ 141,441
Feb 26, 2026 $ 0.000308
-4.50%
$ 3.08 million $ 126,183
Feb 25, 2026 $ 0.000322
+20.43%
$ 3.23 million $ 114,983
Feb 24, 2026 $ 0.000278
+0.25%
$ 2.78 million $ 140,616
Feb 23, 2026 $ 0.000278
-7.68%
$ 2.78 million $ 127,351
Feb 22, 2026 $ 0.000301
-5.59%
$ 3.01 million $ 141,026
Feb 21, 2026 $ 0.000317
+1.15%
$ 3.17 million $ 138,332
Feb 20, 2026 $ 0.000313
+3.98%
$ 3.13 million $ 85,434
Feb 19, 2026 $ 0.000301
-0.92%
$ 3.01 million $ 141,320
Feb 18, 2026 $ 0.000304
-1.49%
$ 3.04 million $ 152,817
Feb 17, 2026 $ 0.000309
-2.50%
$ 3.09 million $ 135,106
Feb 16, 2026 $ 0.000317
+1.15%
$ 3.18 million $ 136,703
Feb 15, 2026 $ 0.000313
-5.78%
$ 3.13 million $ 142,073
Feb 14, 2026 $ 0.000332
+4.83%
$ 3.32 million $ 149,004
Feb 13, 2026 $ 0.000317
+3.59%
$ 3.17 million $ 145,477
Feb 12, 2026 $ 0.000306
-1.73%
$ 3.06 million $ 147,991
Feb 11, 2026 $ 0.000311
-4.40%
$ 3.11 million $ 142,287
Feb 10, 2026 $ 0.000325
-6.79%
$ 3.25 million $ 145,076
Feb 9, 2026 $ 0.000351
+0.92%
$ 3.51 million $ 142,033
Feb 8, 2026 $ 0.000346
-5.77%
$ 3.46 million $ 144,418
Feb 7, 2026 $ 0.000368
+0.63%
$ 3.68 million $ 143,684
Feb 6, 2026 $ 0.000367
+5.00%
$ 3.67 million $ 158,794
Feb 5, 2026 $ 0.00035
-28.04%
$ 3.5 million $ 168,889
Feb 4, 2026 $ 0.000492
-7.64%
$ 4.93 million $ 111,884
Feb 3, 2026 $ 0.000533
-4.82%
$ 5.33 million $ 105,698
Feb 2, 2026 $ 0.00056
+0.72%
$ 5.6 million $ 97,320
Feb 1, 2026 $ 0.000556
-2.46%
$ 5.56 million $ 108,088
Jan 31, 2026 $ 0.000566
-10.44%
$ 5.66 million $ 101,917
Jan 30, 2026 $ 0.000633
-0.31%
$ 6.33 million $ 113,673
Jan 29, 2026 $ 0.000635
-8.24%
$ 6.35 million $ 110,997
Jan 28, 2026 $ 0.000693
-3.75%
$ 6.93 million $ 130,606
Jan 27, 2026 $ 0.000701
+0.14%
$ -- $ 133,607
Jan 26, 2026 $ 0.0007
+5.90%
$ 7 million $ 127,259
Jan 25, 2026 $ 0.000662
-8.18%
$ 6.62 million $ 138,331
Jan 24, 2026 $ 0.000721
+1.55%
$ 7.21 million $ 134,025
Jan 23, 2026 $ 0.00071
+4.57%
$ 7.1 million $ 149,215
Jan 22, 2026 $ 0.000675
-2.17%
$ 6.79 million $ 136,976
Jan 21, 2026 $ 0.00069
+4.39%
$ 6.9 million $ 131,224
Jan 20, 2026 $ 0.000661
-10.07%
$ 6.61 million $ 148,226
Jan 19, 2026 $ 0.000735
-3.03%
$ 7.36 million $ 72,066
Jan 18, 2026 $ 0.000764
-6.49%
$ 7.64 million $ 66,482
Jan 17, 2026 $ 0.000817
+1.62%
$ 8.17 million $ 68,073
Jan 16, 2026 $ 0.000802
+4.29%
$ 8.05 million $ 73,078
Jan 15, 2026 $ 0.000769
+4.63%
$ 7.63 million $ 67,326
Jan 14, 2026 $ 0.000735
+1.80%
$ 7.35 million $ 105,362
Jan 13, 2026 $ 0.000721
+2.56%
$ 7.21 million $ 135,438