Coral Protocol Historical Data

CORAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000238
+1.36%
$ 2.38 million $ 155,322
Apr 20, 12 AM $ 0.000234
+0.77%
$ 2.34 million $ 155,324
Apr 19, 11 PM $ 0.000233
-0.47%
$ 2.33 million $ 159,931
Apr 19, 10 PM $ 0.000234
-1.14%
$ 2.34 million $ 160,809
Apr 19, 9 PM $ 0.000237
-0.25%
$ 2.37 million $ 161,162
Apr 19, 8 PM $ 0.000237
-0.34%
$ 2.37 million $ 160,063
Apr 19, 7 PM $ 0.000238
+0.38%
$ 2.38 million $ 156,044
Apr 19, 6 PM $ 0.000238
-0.08%
$ 2.38 million $ 155,667
Apr 19, 5 PM $ 0.000238
-6.63%
$ 2.38 million $ 152,311
Apr 19, 4 PM $ 0.000256
-1.20%
$ 2.56 million $ 155,866
Apr 19, 3 PM $ 0.000258
-0.39%
$ 2.58 million $ 158,409
Apr 19, 2 PM $ 0.000259
-0.04%
$ 2.59 million $ 170,778
Apr 19, 1 PM $ 0.000259
+1.25%
$ 2.59 million $ 192,225
Apr 19, 12 PM $ 0.000255
+0.47%
$ 2.55 million $ 218,102
Apr 19, 11 AM $ 0.000254
+0.91%
$ 2.54 million $ 218,892
Apr 19, 10 AM $ 0.000252
+0.16%
$ 2.52 million $ 210,459
Apr 19, 9 AM $ 0.000251
-0.04%
$ 2.51 million $ 209,985
Apr 19, 8 AM $ 0.000251
-0.04%
$ 2.51 million $ 218,656
Apr 19, 7 AM $ 0.000251
-0.87%
$ 2.52 million $ 215,721
Apr 19, 6 AM $ 0.000253
-0.16%
$ 2.53 million $ 213,535
Apr 19, 5 AM $ 0.000254
+0.00%
$ 2.54 million $ 211,243
Apr 19, 4 AM $ 0.000254
-0.16%
$ 2.54 million $ 207,367
Apr 19, 3 AM $ 0.000254
-0.08%
$ 2.54 million $ 201,231
Apr 19, 2 AM $ 0.000255
-0.31%
$ 2.55 million $ 202,200
Apr 19, 1 AM $ 0.000255
-0.16%
$ 2.55 million $ 199,426
Apr 19, 12 AM $ 0.000256
-0.35%
$ 2.56 million $ 198,975
Apr 18, 11 PM $ 0.000257
+0.08%
$ 2.57 million $ 196,669
Apr 18, 10 PM $ 0.000256
-0.12%
$ 2.56 million $ 196,332
Apr 18, 9 PM $ 0.000257
+0.04%
$ 2.57 million $ 196,636
Apr 18, 8 PM $ 0.000256
+0.23%
$ 2.56 million $ 200,178
Apr 18, 7 PM $ 0.000255
-1.88%
$ 2.55 million $ 206,541
Apr 18, 6 PM $ 0.00026
-0.88%
$ 2.6 million $ 217,405
Apr 18, 5 PM $ 0.000263
-0.27%
$ 2.63 million $ 222,923
Apr 18, 4 PM $ 0.000263
+0.04%
$ 2.63 million $ 224,059
Apr 18, 3 PM $ 0.000263
-0.08%
$ 2.63 million $ 223,375
Apr 18, 2 PM $ 0.000263
+0.38%
$ 2.63 million $ 224,433
Apr 18, 1 PM $ 0.000263
-0.04%
$ 2.63 million $ 222,417
Apr 18, 12 PM $ 0.000263
+0.57%
$ 2.63 million $ 200,825
Apr 18, 11 AM $ 0.000261
-0.61%
$ 2.61 million $ 198,635
Apr 18, 10 AM $ 0.000263
-0.72%
$ 2.63 million $ 209,230
Apr 18, 9 AM $ 0.000265
-0.08%
$ 2.65 million $ 206,225
Apr 18, 8 AM $ 0.000265
-0.82%
$ 2.65 million $ 194,314
Apr 18, 7 AM $ 0.000267
-0.04%
$ 2.67 million $ 193,072
Apr 18, 6 AM $ 0.000267
-0.30%
$ 2.67 million $ 199,088
Apr 18, 5 AM $ 0.000267
-0.11%
$ 2.67 million $ 200,572
Apr 18, 4 AM $ 0.000268
+0.15%
$ 2.68 million $ 202,427
Apr 18, 3 AM $ 0.000267
-0.56%
$ 2.67 million $ 200,658
Apr 18, 2 AM $ 0.000269
+0.26%
$ 2.69 million $ 200,237
Apr 18, 1 AM $ 0.000268
-0.33%
$ 2.68 million $ 205,034
Apr 18, 12 AM $ 0.000269
+0.22%
$ 2.69 million $ 204,310