Coral Protocol Historical Data

CORAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.0000785
-0.04%
$785,378 $4,968
Aug 29, 4 AM $0.0000784
-0.08%
$784,312 $5,186
Aug 29, 3 AM $0.0000786
-0.04%
$785,596 $5,400
Aug 29, 2 AM $0.0000785
-0.34%
$785,160 $5,516
Aug 29, 1 AM $0.0000787
+0.27%
$786,843 $5,660
Aug 29, 12 AM $0.0000785
-0.37%
$785,379 $5,903
Aug 28, 11 PM $0.0000787
+0.01%
$786,509 $7,078
Aug 28, 10 PM $0.0000786
+0.52%
$785,824 $7,133
Aug 28, 9 PM $0.0000781
-0.34%
$781,429 $7,289
Aug 28, 8 PM $0.0000785
+0.47%
$784,696 $7,466
Aug 28, 7 PM $0.0000783
+0.19%
$783,037 $7,621
Aug 28, 6 PM $0.0000778
-1.03%
$777,565 $7,880
Aug 28, 5 PM $0.0000793
-0.10%
$793,126 $8,306
Aug 28, 4 PM $0.0000797
+0.67%
$797,046 $8,479
Aug 28, 3 PM $0.00008
+0.21%
$799,796 $8,704
Aug 28, 2 PM $0.0000805
+2.38%
$804,686 $8,857
Aug 28, 1 PM $0.0000797
+0.44%
$796,928 $8,689
Aug 28, 12 PM $0.0000793
-0.62%
$793,063 $8,499
Aug 28, 11 AM $0.00008
-0.67%
$800,153 $8,401
Aug 28, 10 AM $0.00008
+0.43%
$800,016 $8,164
Aug 28, 9 AM $0.0000801
-0.32%
$801,076 $7,963
Aug 28, 8 AM $0.0000803
-0.20%
$803,034 $7,819
Aug 28, 7 AM $0.0000806
-0.67%
$806,444 $7,754
Aug 28, 6 AM $0.0000814
+0.34%
$814,357 $7,670
Aug 28, 5 AM $0.000081
+0.36%
$809,940 $7,503
Aug 28, 4 AM $0.0000808
-0.12%
$808,320 $7,227
Aug 28, 3 AM $0.000081
+0.99%
$809,758 $6,994
Aug 28, 2 AM $0.0000805
-1.22%
$805,200 $6,829
Aug 28, 1 AM $0.0000818
-0.82%
$818,137 $6,749
Aug 28, 12 AM $0.0000825
+2.80%
$824,976 $6,709
Aug 27, 11 PM $0.0000804
+0.25%
$804,426 $5,430
Aug 27, 10 PM $0.0000803
-0.53%
$803,028 $5,176
Aug 27, 9 PM $0.0000797
-0.49%
$797,450 $4,935
Aug 27, 8 PM $0.0000801
-0.06%
$801,183 $4,743
Aug 27, 7 PM $0.0000804
+0.46%
$804,016 $4,448
Aug 27, 6 PM $0.0000795
+0.03%
$795,356 $4,052
Aug 27, 5 PM $0.0000798
-0.49%
$797,802 $3,707
Aug 27, 4 PM $0.0000802
+1.84%
$802,331 $3,457
Aug 27, 3 PM $0.0000789
+0.01%
$789,463 $3,084
Aug 27, 2 PM $0.0000789
+1.12%
$789,261 $2,968
Aug 27, 1 PM $0.0000781
+1.39%
$780,829 $3,003
Aug 27, 12 PM $0.0000769
+0.31%
$769,486 $3,001
Aug 27, 11 AM $0.0000764
-0.58%
$764,468 $3,100
Aug 27, 10 AM $0.0000766
-0.74%
$766,343 $3,135
Aug 27, 9 AM $0.0000769
+0.20%
$768,988 $3,269
Aug 27, 8 AM $0.0000769
+2.44%
$768,506 $3,288
Aug 27, 7 AM $0.0000749
+0.67%
$749,220 $3,286
Aug 27, 6 AM $0.0000745
-0.48%
$744,887 $3,293
Aug 27, 5 AM $0.000075
+0.81%
$750,192 $3,376
Aug 27, 4 AM $0.0000743
-0.15%
$742,928 $3,404