Coral Protocol Historical Data

CORAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0000912
+0.04%
$911,763 $106,519
Jul 23, 1 AM $0.0000912
-0.71%
$912,327 $105,409
Jul 23, 12 AM $0.0000919
+0.65%
$918,865 $104,327
Jul 22, 11 PM $0.0000913
-2.29%
$912,898 $102,379
Jul 22, 10 PM $0.0000934
-0.19%
$934,246 $101,935
Jul 22, 9 PM $0.0000937
+0.25%
$936,908 $101,653
Jul 22, 8 PM $0.0000935
+0.26%
$935,490 $101,432
Jul 22, 7 PM $0.0000933
-0.11%
$933,051 $101,308
Jul 22, 6 PM $0.0000934
-0.95%
$934,123 $102,755
Jul 22, 5 PM $0.0000943
-0.39%
$943,098 $103,352
Jul 22, 4 PM $0.0000947
+0.10%
$946,792 $102,358
Jul 22, 3 PM $0.0000948
+1.34%
$947,611 $102,963
Jul 22, 2 PM $0.0000934
-0.20%
$934,255 $99,047
Jul 22, 1 PM $0.0000937
+1.05%
$936,939 $94,526
Jul 22, 12 PM $0.0000928
-0.45%
$928,062 $91,806
Jul 22, 11 AM $0.0000933
+0.02%
$933,141 $91,834
Jul 22, 10 AM $0.0000933
+0.32%
$932,995 $91,286
Jul 22, 9 AM $0.000093
-0.11%
$929,995 $87,313
Jul 22, 8 AM $0.0000931
+0.34%
$930,995 $87,007
Jul 22, 7 AM $0.0000928
-0.15%
$927,804 $88,873
Jul 22, 6 AM $0.0000929
-1.24%
$929,190 $87,238
Jul 22, 5 AM $0.0000939
-0.63%
$939,124 $87,397
Jul 22, 4 AM $0.0000945
+0.27%
$945,119 $87,189
Jul 22, 3 AM $0.0000943
-0.57%
$942,595 $86,147
Jul 22, 2 AM $0.0000947
-0.40%
$947,134 $84,330
Jul 22, 1 AM $0.0000951
-1.05%
$950,958 $84,097
Jul 22, 12 AM $0.0000962
+0.07%
$961,901 $83,142
Jul 21, 11 PM $0.0000961
+0.30%
$961,193 $83,124
Jul 21, 10 PM $0.0000959
+1.90%
$959,150 $84,506
Jul 21, 9 PM $0.0000941
+0.21%
$941,367 $90,871
Jul 21, 8 PM $0.0000939
-0.16%
$939,348 $91,859
Jul 21, 7 PM $0.0000941
+0.14%
$940,884 $91,203
Jul 21, 6 PM $0.000094
+0.22%
$940,406 $88,515
Jul 21, 5 PM $0.0000938
-0.68%
$938,361 $88,570
Jul 21, 4 PM $0.0000946
+0.11%
$946,415 $95,107
Jul 21, 3 PM $0.0000945
+0.12%
$944,931 $101,293
Jul 21, 2 PM $0.0000944
-2.44%
$943,796 $103,441
Jul 21, 1 PM $0.0000967
+0.18%
$967,358 $103,280
Jul 21, 12 PM $0.0000966
+0.12%
$966,455 $103,488
Jul 21, 11 AM $0.0000965
+0.07%
$965,343 $100,819
Jul 21, 10 AM $0.0000965
-0.21%
$964,709 $100,328
Jul 21, 9 AM $0.0000967
-0.05%
$966,715 $102,335
Jul 21, 8 AM $0.0000968
-0.30%
$968,013 $104,053
Jul 21, 7 AM $0.0000971
-0.10%
$970,931 $105,019
Jul 21, 6 AM $0.0000972
+0.20%
$971,866 $104,682
Jul 21, 5 AM $0.000097
+0.62%
$969,934 $104,117
Jul 21, 4 AM $0.0000965
-0.12%
$964,804 $102,785
Jul 21, 3 AM $0.0000968
+0.38%
$967,695 $103,910
Jul 21, 2 AM $0.0000964
+0.47%
$964,070 $104,359
Jul 21, 1 AM $0.0000959
-0.47%
$958,666 $106,368