Coral Protocol Historical Data

CORAL Page 20
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000245
+0.00%
$ 2.45 million $ 141,469
11:26 PM $ 0.000245
+0.00%
$ 2.45 million $ 141,498
11:25 PM $ 0.000245
+0.00%
$ 2.45 million $ 141,498
11:24 PM $ 0.000245
+0.00%
$ 2.45 million $ 141,568
11:23 PM $ 0.000245
+0.00%
$ 2.45 million $ 141,568
11:22 PM $ 0.000246
+0.00%
$ 2.45 million $ 141,651
11:21 PM $ 0.000246
+0.00%
$ 2.45 million $ 141,651
11:20 PM $ 0.000246
+0.00%
$ 2.45 million $ 141,706
11:19 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,706
11:18 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,735
11:17 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,788
11:16 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,788
11:15 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,750
11:14 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,750
11:13 PM $ 0.000245
+0.00%
$ 2.46 million $ 141,721
11:12 PM $ 0.000245
+0.00%
$ 2.46 million $ 141,771
11:11 PM $ 0.000245
+0.00%
$ 2.46 million $ 141,771
11:10 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,815
11:09 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,815
11:08 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,890
11:07 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,890
11:06 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,937
11:05 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,937
11:04 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,855
11:03 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,855
11:02 PM $ 0.000245
+0.00%
$ 2.46 million $ 141,799
11:01 PM $ 0.000245
+0.00%
$ 2.46 million $ 141,799
11:00 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,753
10:59 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,753
10:58 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,739
10:57 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,739
10:56 PM $ 0.000245
+0.00%
$ 2.46 million $ 141,738
10:55 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,738
10:54 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,916
10:53 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,916
10:52 PM $ 0.000245
+0.00%
$ 2.46 million $ 142,125
10:51 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,125
10:50 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,189
10:49 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,189
10:48 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,196
10:47 PM $ 0.000245
+0.00%
$ 2.46 million $ 142,196
10:46 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,153
10:45 PM $ 0.000246
+0.00%
$ 2.46 million $ 142,153
10:44 PM $ 0.000245
+0.00%
$ 2.45 million $ 142,002
10:43 PM $ 0.000246
+0.00%
$ 2.45 million $ 142,002
10:42 PM $ 0.000246
+0.00%
$ 2.45 million $ 141,816
10:41 PM $ 0.000246
+0.00%
$ 2.45 million $ 141,816
10:40 PM $ 0.000246
+0.00%
$ 2.45 million $ 141,827
10:39 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,818
10:38 PM $ 0.000246
+0.00%
$ 2.46 million $ 141,818