Coral Protocol Historical Data

CORAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000389
+0.57%
$ 3.9 million $ 125,004
Mar 12, 8 AM $ 0.000387
-0.05%
$ 3.87 million $ 127,596
Mar 12, 7 AM $ 0.000387
+0.81%
$ 3.87 million $ 132,491
Mar 12, 6 AM $ 0.000384
-0.05%
$ 3.84 million $ 135,296
Mar 12, 5 AM $ 0.000385
-0.16%
$ 3.85 million $ 140,688
Mar 12, 4 AM $ 0.000386
+0.92%
$ 3.86 million $ 144,086
Mar 12, 3 AM $ 0.000382
-1.01%
$ 3.82 million $ 147,718
Mar 12, 2 AM $ 0.000386
-0.67%
$ 3.86 million $ 150,155
Mar 12, 1 AM $ 0.000388
-1.17%
$ 3.88 million $ 151,540
Mar 12, 12 AM $ 0.000393
-0.10%
$ 3.93 million $ 154,374
Mar 11, 11 PM $ 0.000393
-0.51%
$ 3.93 million $ 158,142
Mar 11, 10 PM $ 0.000393
-0.41%
$ 3.93 million $ 160,704
Mar 11, 9 PM $ 0.000394
+0.38%
$ 3.94 million $ 165,170
Mar 11, 8 PM $ 0.000392
-0.46%
$ 3.92 million $ 169,893
Mar 11, 7 PM $ 0.000394
-0.43%
$ 3.94 million $ 174,811
Mar 11, 6 PM $ 0.000395
-0.03%
$ 3.95 million $ 178,932
Mar 11, 5 PM $ 0.000395
+1.07%
$ 3.96 million $ 180,781
Mar 11, 4 PM $ 0.000391
+0.72%
$ 3.91 million $ 183,148
Mar 11, 3 PM $ 0.000388
-1.57%
$ 3.88 million $ 184,711
Mar 11, 2 PM $ 0.000393
+0.72%
$ 3.94 million $ 186,225
Mar 11, 1 PM $ 0.000391
+3.83%
$ 3.91 million $ 186,050
Mar 11, 12 PM $ 0.000375
+2.52%
$ 3.75 million $ 185,451
Mar 11, 11 AM $ 0.000366
-1.37%
$ 3.66 million $ 185,516
Mar 11, 10 AM $ 0.000371
+0.24%
$ 3.71 million $ 185,995
Mar 11, 9 AM $ 0.00037
-0.59%
$ 3.7 million $ 186,416
Mar 11, 8 AM $ 0.000372
-0.16%
$ 3.72 million $ 186,303
Mar 11, 7 AM $ 0.000373
-1.09%
$ 3.73 million $ 186,633
Mar 11, 6 AM $ 0.000378
+1.39%
$ 3.78 million $ 186,499
Mar 11, 5 AM $ 0.000373
-1.38%
$ 3.73 million $ 186,567
Mar 11, 4 AM $ 0.000378
+1.07%
$ 3.78 million $ 186,698
Mar 11, 3 AM $ 0.000374
-0.35%
$ 3.74 million $ 187,003
Mar 11, 2 AM $ 0.000375
+1.76%
$ 3.75 million $ 184,739
Mar 11, 1 AM $ 0.000369
-0.51%
$ 3.69 million $ 182,856
Mar 11, 12 AM $ 0.000371
+1.06%
$ 3.71 million $ 182,106
Mar 10, 11 PM $ 0.000368
+0.35%
$ 3.68 million $ 180,788
Mar 10, 10 PM $ 0.000366
+0.05%
$ 3.66 million $ 179,133
Mar 10, 9 PM $ 0.000366
-1.35%
$ 3.66 million $ 176,432
Mar 10, 8 PM $ 0.000371
+0.19%
$ 3.71 million $ 175,575
Mar 10, 7 PM $ 0.000371
-1.17%
$ 3.71 million $ 173,362
Mar 10, 6 PM $ 0.000375
-3.57%
$ 3.75 million $ 171,093
Mar 10, 5 PM $ 0.000389
-2.19%
$ 3.89 million $ 168,810
Mar 10, 4 PM $ 0.000397
-0.23%
$ 3.97 million $ 167,004
Mar 10, 3 PM $ 0.000398
+4.82%
$ 3.98 million $ 165,513
Mar 10, 2 PM $ 0.000379
+1.04%
$ 3.79 million $ 160,582
Mar 10, 1 PM $ 0.000375
+0.19%
$ 3.75 million $ 158,367
Mar 10, 12 PM $ 0.000375
-0.40%
$ 3.75 million $ 157,222
Mar 10, 11 AM $ 0.000376
-0.40%
$ 3.76 million $ 154,384
Mar 10, 10 AM $ 0.000377
-0.32%
$ 3.77 million $ 152,922
Mar 10, 9 AM $ 0.000379
+0.77%
$ 3.79 million $ 151,326
Mar 10, 8 AM $ 0.000377
+0.03%
$ 3.77 million $ 150,172