Coral Protocol Historical Data

CORAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0000959
-0.47%
$958,666 $106,368
Jul 21, 12 AM $0.0000963
+0.28%
$963,178 $107,381
Jul 20, 11 PM $0.000096
+0.61%
$960,442 $108,307
Jul 20, 10 PM $0.0000954
-0.87%
$953,734 $109,421
Jul 20, 9 PM $0.0000962
-0.52%
$962,119 $104,919
Jul 20, 8 PM $0.0000968
+0.54%
$968,006 $107,656
Jul 20, 7 PM $0.0000962
-0.56%
$961,913 $111,817
Jul 20, 6 PM $0.0000967
+0.17%
$967,350 $113,897
Jul 20, 5 PM $0.0000966
-2.80%
$965,692 $116,065
Jul 20, 4 PM $0.0000993
-0.91%
$992,607 $112,867
Jul 20, 3 PM $0.0001
+1.96%
$1 million $105,679
Jul 20, 2 PM $0.0000982
+0.45%
$981,524 $105,525
Jul 20, 1 PM $0.0000977
-0.69%
$977,127 $104,310
Jul 20, 12 PM $0.0000983
-0.41%
$983,093 $105,424
Jul 20, 11 AM $0.0000987
+1.00%
$987,177 $109,345
Jul 20, 10 AM $0.0000977
-0.08%
$977,401 $109,016
Jul 20, 9 AM $0.0000978
+0.69%
$978,138 $108,836
Jul 20, 8 AM $0.0000971
+0.08%
$971,474 $108,469
Jul 20, 7 AM $0.0000972
+0.43%
$971,527 $103,410
Jul 20, 6 AM $0.0000967
-0.28%
$967,297 $102,998
Jul 20, 5 AM $0.0000973
+0.02%
$973,473 $101,937
Jul 20, 4 AM $0.0000973
-0.23%
$973,283 $101,268
Jul 20, 3 AM $0.0000975
-1.28%
$974,673 $101,387
Jul 20, 2 AM $0.0000987
+1.55%
$987,275 $104,455
Jul 20, 1 AM $0.0000972
-0.88%
$972,294 $103,885
Jul 20, 12 AM $0.000098
+0.06%
$980,052 $103,448
Jul 19, 11 PM $0.000098
-0.42%
$980,311 $101,824
Jul 19, 10 PM $0.0000984
+0.66%
$983,581 $99,566
Jul 19, 9 PM $0.0000976
-0.50%
$976,270 $100,026
Jul 19, 8 PM $0.000098
+0.40%
$980,284 $96,595
Jul 19, 7 PM $0.0000976
+0.42%
$976,380 $93,622
Jul 19, 6 PM $0.0000971
-1.15%
$970,599 $93,706
Jul 19, 5 PM $0.0000981
+0.02%
$981,081 $91,777
Jul 19, 4 PM $0.0000981
-0.50%
$980,853 $91,101
Jul 19, 3 PM $0.0000984
-0.13%
$984,121 $91,656
Jul 19, 2 PM $0.0000985
+0.41%
$985,434 $93,115
Jul 19, 1 PM $0.0000981
+1.82%
$981,420 $95,724
Jul 19, 12 PM $0.0000964
-0.13%
$963,919 $97,365
Jul 19, 11 AM $0.0000964
-0.11%
$964,372 $93,914
Jul 19, 10 AM $0.0000965
+0.32%
$964,609 $96,752
Jul 19, 9 AM $0.0000962
-0.33%
$962,339 $95,933
Jul 19, 8 AM $0.0000965
-0.49%
$964,653 $94,977
Jul 19, 7 AM $0.000096
+0.40%
$960,162 $94,752
Jul 19, 6 AM $0.0000955
-0.07%
$955,471 $91,706
Jul 19, 5 AM $0.0000956
+0.01%
$956,182 $92,149
Jul 19, 4 AM $0.0000956
+0.10%
$956,134 $95,300
Jul 19, 3 AM $0.0000955
-0.33%
$955,172 $94,684
Jul 19, 2 AM $0.0000959
+0.72%
$959,194 $93,567
Jul 19, 1 AM $0.0000952
+0.42%
$952,380 $94,437
Jul 19, 12 AM $0.0000948
-0.54%
$948,354 $99,245