Coral Protocol Historical Data

CORAL Page 21
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,873
9:03 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,873
9:02 PM $ 0.000202
+0.00%
$ 2.03 million $ 138,817
9:01 PM $ 0.000202
+0.00%
$ 2.03 million $ 138,817
9:00 PM $ 0.000202
+0.00%
$ 2.03 million $ 138,839
8:59 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,839
8:58 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,929
8:57 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,929
8:56 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,946
8:55 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,946
8:54 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,905
8:53 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,905
8:52 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,917
8:51 PM $ 0.000201
+0.00%
$ 2.02 million $ 138,917
8:50 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,938
8:49 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,938
8:48 PM $ 0.000201
+0.00%
$ 2.02 million $ 139,002
8:47 PM $ 0.000201
+0.00%
$ 2.02 million $ 139,002
8:46 PM $ 0.000201
+0.00%
$ 2.02 million $ 139,064
8:45 PM $ 0.000201
+0.00%
$ 2.02 million $ 139,064
8:44 PM $ 0.000202
+0.00%
$ 2.02 million $ 139,118
8:43 PM $ 0.000202
+0.00%
$ 2.02 million $ 139,118
8:42 PM $ 0.000201
+0.00%
$ 2.02 million $ 139,136
8:41 PM $ 0.000201
+0.00%
$ 2.02 million $ 139,136
8:40 PM $ 0.000202
+0.00%
$ 2.02 million $ 139,137
8:39 PM $ 0.000202
+0.00%
$ 2.02 million $ 139,258
8:38 PM $ 0.000202
+0.00%
$ 2.02 million $ 139,472
8:37 PM $ 0.000201
+0.00%
$ 2.02 million $ 139,472
8:36 PM $ 0.000201
+0.00%
$ 2.02 million $ 139,626
8:35 PM $ 0.000201
+0.00%
$ 2.02 million $ 139,765
8:34 PM $ 0.000201
+0.00%
$ 2.01 million $ 139,765
8:33 PM $ 0.000201
+0.00%
$ 2.01 million $ 139,804
8:32 PM $ 0.000201
+0.00%
$ 2.01 million $ 139,887
8:31 PM $ 0.000201
+0.00%
$ 2.01 million $ 139,887
8:30 PM $ 0.000201
+0.00%
$ 2.01 million $ 140,002
8:29 PM $ 0.000201
+0.00%
$ 2.01 million $ 140,002
8:28 PM $ 0.000201
+0.00%
$ 2.01 million $ 140,124
8:27 PM $ 0.000201
+0.00%
$ 2.01 million $ 140,282
8:26 PM $ 0.000201
+0.00%
$ 2.01 million $ 140,282
8:25 PM $ 0.000201
+0.00%
$ 2.01 million $ 140,404
8:24 PM $ 0.000201
+0.00%
$ 2.01 million $ 140,404
8:23 PM $ 0.000201
+0.00%
$ 2.01 million $ 140,418
8:22 PM $ 0.000201
+0.00%
$ 2.01 million $ 140,423
8:21 PM $ 0.000201
+0.00%
$ 2.01 million $ 140,423
8:20 PM $ 0.000202
+0.00%
$ 2.01 million $ 140,523
8:19 PM $ 0.000202
+0.00%
$ 2.02 million $ 140,523
8:18 PM $ 0.000201
+0.00%
$ 2.02 million $ 140,706
8:17 PM $ 0.000201
+0.00%
$ 2.02 million $ 140,706
8:16 PM $ 0.000201
+0.00%
$ 2.02 million $ 140,909
8:15 PM $ 0.000201
+0.00%
$ 2.02 million $ 140,909