Coral Protocol Historical Data

CORAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000379
+0.77%
$ 3.79 million $ 151,326
Mar 10, 8 AM $ 0.000377
+0.03%
$ 3.77 million $ 150,172
Mar 10, 7 AM $ 0.000376
+0.11%
$ 3.76 million $ 148,612
Mar 10, 6 AM $ 0.000376
+0.53%
$ 3.76 million $ 147,262
Mar 10, 5 AM $ 0.000374
+0.30%
$ 3.74 million $ 145,942
Mar 10, 4 AM $ 0.000373
+0.08%
$ 3.73 million $ 143,849
Mar 10, 3 AM $ 0.000373
-0.98%
$ 3.73 million $ 141,131
Mar 10, 2 AM $ 0.000377
+0.96%
$ 3.77 million $ 141,536
Mar 10, 1 AM $ 0.000373
-0.98%
$ 3.73 million $ 141,923
Mar 10, 12 AM $ 0.000377
+2.33%
$ 3.77 million $ 141,015
Mar 9, 11 PM $ 0.000369
-0.86%
$ 3.69 million $ 141,335
Mar 9, 10 PM $ 0.000372
-0.32%
$ 3.72 million $ 140,879
Mar 9, 9 PM $ 0.000373
+0.03%
$ 3.73 million $ 142,350
Mar 9, 8 PM $ 0.00037
-0.91%
$ 3.7 million $ 140,693
Mar 9, 7 PM $ 0.000375
+1.87%
$ 3.75 million $ 139,728
Mar 9, 6 PM $ 0.000368
-0.16%
$ 3.68 million $ 140,105
Mar 9, 5 PM $ 0.000369
+0.05%
$ 3.69 million $ 139,700
Mar 9, 4 PM $ 0.000368
-0.22%
$ 3.68 million $ 139,755
Mar 9, 3 PM $ 0.000366
-0.84%
$ 3.66 million $ 140,010
Mar 9, 2 PM $ 0.00037
-0.08%
$ 3.7 million $ 141,317
Mar 9, 1 PM $ 0.000369
+1.54%
$ 3.69 million $ 142,026
Mar 9, 12 PM $ 0.000363
+0.80%
$ 3.63 million $ 141,557
Mar 9, 11 AM $ 0.000361
-0.06%
$ 3.61 million $ 141,286
Mar 9, 10 AM $ 0.000361
-0.96%
$ 3.61 million $ 140,621
Mar 9, 9 AM $ 0.000365
+1.31%
$ 3.65 million $ 140,699
Mar 9, 8 AM $ 0.000361
+0.50%
$ 3.61 million $ 140,373
Mar 9, 7 AM $ 0.000359
-0.03%
$ 3.59 million $ 140,959
Mar 9, 6 AM $ 0.000359
-1.24%
$ 3.59 million $ 141,332
Mar 9, 5 AM $ 0.000364
+0.89%
$ 3.64 million $ 140,753
Mar 9, 4 AM $ 0.000361
-0.06%
$ 3.61 million $ 141,265
Mar 9, 3 AM $ 0.000361
+0.84%
$ 3.61 million $ 141,912
Mar 9, 2 AM $ 0.000358
+0.73%
$ 3.58 million $ 141,981
Mar 9, 1 AM $ 0.000355
+0.14%
$ 3.55 million $ 141,074
Mar 9, 12 AM $ 0.000355
+0.97%
$ 3.55 million $ 141,456
Mar 8, 11 PM $ 0.000351
-0.62%
$ 3.51 million $ 140,856
Mar 8, 10 PM $ 0.000354
+0.60%
$ 3.54 million $ 140,973
Mar 8, 9 PM $ 0.000352
-0.57%
$ 3.52 million $ 140,754
Mar 8, 8 PM $ 0.000353
-0.65%
$ 3.53 million $ 142,654
Mar 8, 7 PM $ 0.000354
+0.77%
$ 3.54 million $ 143,496
Mar 8, 6 PM $ 0.000351
-0.31%
$ 3.51 million $ 143,150
Mar 8, 5 PM $ 0.000352
+0.09%
$ 3.52 million $ 143,875
Mar 8, 4 PM $ 0.000352
-1.21%
$ 3.52 million $ 143,910
Mar 8, 3 PM $ 0.000356
-0.39%
$ 3.56 million $ 144,573
Mar 8, 2 PM $ 0.000357
+0.76%
$ 3.57 million $ 143,740
Mar 8, 1 PM $ 0.000355
-0.76%
$ 3.55 million $ 142,708
Mar 8, 12 PM $ 0.000358
-0.56%
$ 3.58 million $ 142,925
Mar 8, 11 AM $ 0.000359
-0.58%
$ 3.59 million $ 143,975
Mar 8, 10 AM $ 0.000362
-0.03%
$ 3.62 million $ 144,141
Mar 8, 9 AM $ 0.000362
+0.36%
$ 3.62 million $ 143,270
Mar 8, 8 AM $ 0.000361
+0.06%
$ 3.61 million $ 143,137