Coral Protocol Historical Data

CORAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0000948
-0.54%
$948,354 $99,245
Jul 18, 11 PM $0.0000953
-0.01%
$953,481 $99,211
Jul 18, 10 PM $0.0000951
-1.78%
$951,155 $99,767
Jul 18, 9 PM $0.0000968
+0.17%
$968,374 $97,033
Jul 18, 8 PM $0.0000966
-0.16%
$966,426 $96,707
Jul 18, 7 PM $0.0000968
+0.29%
$967,997 $95,495
Jul 18, 6 PM $0.0000965
-0.10%
$965,177 $94,171
Jul 18, 5 PM $0.0000966
+0.21%
$966,103 $93,229
Jul 18, 4 PM $0.0000964
+0.61%
$964,068 $90,228
Jul 18, 3 PM $0.0000958
+0.32%
$957,774 $90,749
Jul 18, 2 PM $0.0000953
+1.91%
$953,143 $90,056
Jul 18, 1 PM $0.0000935
-0.68%
$935,266 $88,905
Jul 18, 12 PM $0.0000942
-0.05%
$941,684 $86,661
Jul 18, 11 AM $0.0000942
+1.84%
$942,169 $86,235
Jul 18, 10 AM $0.0000925
+0.22%
$925,102 $80,643
Jul 18, 9 AM $0.0000922
-0.45%
$922,330 $78,114
Jul 18, 8 AM $0.0000926
-2.04%
$925,695 $81,370
Jul 18, 7 AM $0.0000945
+1.77%
$944,956 $91,781
Jul 18, 6 AM $0.0000929
+0.03%
$928,503 $96,949
Jul 18, 5 AM $0.0000927
-0.40%
$926,602 $97,455
Jul 18, 4 AM $0.000093
-0.10%
$930,283 $96,005
Jul 18, 3 AM $0.0000931
-0.03%
$931,207 $96,142
Jul 18, 2 AM $0.0000932
+0.22%
$931,518 $93,938
Jul 18, 1 AM $0.0000931
+0.94%
$931,079 $91,347
Jul 18, 12 AM $0.0000922
-4.47%
$921,607 $87,544
Jul 17, 11 PM $0.0000965
+0.09%
$964,770 $88,229
Jul 17, 10 PM $0.0000964
-0.30%
$963,884 $87,398
Jul 17, 9 PM $0.0000967
+0.08%
$966,755 $87,243
Jul 17, 8 PM $0.0000965
+1.21%
$965,203 $87,600
Jul 17, 7 PM $0.0000954
-0.49%
$953,613 $87,582
Jul 17, 6 PM $0.0000953
-0.37%
$952,645 $87,373
Jul 17, 5 PM $0.0000956
+4.29%
$956,216 $90,486
Jul 17, 4 PM $0.0000918
+5.27%
$917,721 $92,069
Jul 17, 3 PM $0.0000871
+0.49%
$870,926 $94,487
Jul 17, 2 PM $0.0000867
+0.11%
$866,690 $99,232
Jul 17, 1 PM $0.0000866
-0.49%
$865,752 $103,912
Jul 17, 12 PM $0.0000871
-0.11%
$870,996 $109,762
Jul 17, 11 AM $0.0000872
+0.23%
$871,996 $114,726
Jul 17, 10 AM $0.000087
-0.06%
$869,996 $117,188
Jul 17, 9 AM $0.000087
+0.60%
$870,479 $118,980
Jul 17, 8 AM $0.0000865
-0.22%
$865,249 $116,822
Jul 17, 7 AM $0.0000867
+0.17%
$867,194 $107,840
Jul 17, 6 AM $0.0000866
-1.30%
$865,742 $108,786
Jul 17, 5 AM $0.0000877
-1.12%
$877,182 $110,573
Jul 17, 4 AM $0.0000887
+0.01%
$887,152 $110,394
Jul 17, 3 AM $0.0000887
+0.46%
$887,087 $109,258
Jul 17, 2 AM $0.0000884
-0.05%
$883,878 $109,611
Jul 17, 1 AM $0.0000885
-0.46%
$885,153 $109,769
Jul 17, 12 AM $0.0000889
+0.04%
$889,268 $109,709
Jul 16, 11 PM $0.0000889
+0.96%
$888,895 $108,495