Coral Protocol Historical Data

CORAL Page 22
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000204
+0.00%
$ 2.04 million $ 137,102
9:38 PM $ 0.000203
+0.00%
$ 2.04 million $ 137,102
9:37 PM $ 0.000203
+0.00%
$ 2.04 million $ 137,128
9:36 PM $ 0.000203
+0.00%
$ 2.04 million $ 137,149
9:35 PM $ 0.000203
+0.00%
$ 2.04 million $ 137,302
9:34 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,302
9:33 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,393
9:32 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,393
9:31 PM $ 0.000204
+0.00%
$ 2.03 million $ 137,453
9:30 PM $ 0.000204
+0.00%
$ 2.03 million $ 137,453
9:29 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,568
9:28 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,568
9:27 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,640
9:26 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,640
9:25 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,789
9:24 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,789
9:23 PM $ 0.000204
+0.00%
$ 2.03 million $ 137,927
9:22 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,927
9:21 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,094
9:20 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,094
9:19 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,204
9:18 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,204
9:17 PM $ 0.000202
+0.00%
$ 2.03 million $ 138,387
9:16 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,387
9:15 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,557
9:14 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,557
9:13 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,610
9:12 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,610
9:11 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,622
9:10 PM $ 0.000204
+0.00%
$ 2.03 million $ 138,685
9:09 PM $ 0.000204
+0.00%
$ 2.04 million $ 138,685
9:08 PM $ 0.000203
+0.00%
$ 2.04 million $ 138,825
9:07 PM $ 0.000203
+0.00%
$ 2.04 million $ 138,825
9:06 PM $ 0.000203
+0.00%
$ 2.04 million $ 138,895
9:05 PM $ 0.000202
+0.00%
$ 2.04 million $ 138,895
9:04 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,873
9:03 PM $ 0.000203
+0.00%
$ 2.03 million $ 138,873
9:02 PM $ 0.000202
+0.00%
$ 2.03 million $ 138,817
9:01 PM $ 0.000202
+0.00%
$ 2.03 million $ 138,817
9:00 PM $ 0.000202
+0.00%
$ 2.03 million $ 138,839
8:59 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,839
8:58 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,929
8:57 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,929
8:56 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,946
8:55 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,946
8:54 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,905
8:53 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,905
8:52 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,917
8:51 PM $ 0.000201
+0.00%
$ 2.02 million $ 138,917
8:50 PM $ 0.000202
+0.00%
$ 2.02 million $ 138,938