Coral Protocol Historical Data

CORAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000362
+0.36%
$ 3.62 million $ 143,270
Mar 8, 8 AM $ 0.000361
+0.06%
$ 3.61 million $ 143,137
Mar 8, 7 AM $ 0.00036
+1.04%
$ 3.6 million $ 143,112
Mar 8, 6 AM $ 0.000356
-1.08%
$ 3.56 million $ 143,176
Mar 8, 5 AM $ 0.000361
+0.92%
$ 3.61 million $ 144,069
Mar 8, 4 AM $ 0.000358
-0.31%
$ 3.58 million $ 143,922
Mar 8, 3 AM $ 0.000361
+0.17%
$ 3.61 million $ 143,843
Mar 8, 2 AM $ 0.00036
-0.52%
$ 3.6 million $ 144,495
Mar 8, 1 AM $ 0.000362
+0.84%
$ 3.62 million $ 145,185
Mar 8, 12 AM $ 0.000359
-0.31%
$ 3.59 million $ 145,327
Mar 7, 11 PM $ 0.00036
-0.03%
$ 3.6 million $ 145,377
Mar 7, 10 PM $ 0.000361
+0.25%
$ 3.61 million $ 145,966
Mar 7, 9 PM $ 0.00036
+0.59%
$ 3.6 million $ 145,635
Mar 7, 8 PM $ 0.000358
+0.20%
$ 3.58 million $ 144,923
Mar 7, 7 PM $ 0.000359
-0.42%
$ 3.59 million $ 144,737
Mar 7, 6 PM $ 0.000362
-0.38%
$ 3.62 million $ 144,297
Mar 7, 5 PM $ 0.000364
+0.78%
$ 3.64 million $ 144,241
Mar 7, 4 PM $ 0.000361
-1.18%
$ 3.61 million $ 144,330
Mar 7, 3 PM $ 0.000367
+0.22%
$ 3.67 million $ 143,733
Mar 7, 2 PM $ 0.000366
-0.54%
$ 3.66 million $ 143,872
Mar 7, 1 PM $ 0.000368
+0.46%
$ 3.68 million $ 143,272
Mar 7, 12 PM $ 0.000368
+0.05%
$ 3.68 million $ 142,452
Mar 7, 11 AM $ 0.000368
-0.46%
$ 3.68 million $ 142,401
Mar 7, 10 AM $ 0.000369
+0.52%
$ 3.69 million $ 142,917
Mar 7, 9 AM $ 0.000367
+0.27%
$ 3.67 million $ 143,391
Mar 7, 8 AM $ 0.000366
+0.25%
$ 3.67 million $ 143,848
Mar 7, 7 AM $ 0.000367
+0.99%
$ 3.67 million $ 142,822
Mar 7, 6 AM $ 0.000365
-0.03%
$ 3.65 million $ 141,705
Mar 7, 5 AM $ 0.000367
+0.74%
$ 3.67 million $ 140,678
Mar 7, 4 AM $ 0.000364
-0.74%
$ 3.64 million $ 141,142
Mar 7, 3 AM $ 0.000367
-0.16%
$ 3.67 million $ 141,438
Mar 7, 2 AM $ 0.000368
-0.43%
$ 3.68 million $ 141,226
Mar 7, 1 AM $ 0.00037
+0.14%
$ 3.7 million $ 142,264
Mar 7, 12 AM $ 0.000369
+0.46%
$ 3.69 million $ 142,869
Mar 6, 11 PM $ 0.000368
+0.11%
$ 3.68 million $ 143,871
Mar 6, 10 PM $ 0.000368
-0.22%
$ 3.68 million $ 143,259
Mar 6, 9 PM $ 0.000369
-0.16%
$ 3.69 million $ 143,964
Mar 6, 8 PM $ 0.000369
-0.78%
$ 3.69 million $ 143,408
Mar 6, 7 PM $ 0.000372
+0.59%
$ 3.72 million $ 143,353
Mar 6, 6 PM $ 0.00037
+1.01%
$ 3.7 million $ 143,548
Mar 6, 5 PM $ 0.000366
+0.22%
$ 3.66 million $ 142,871
Mar 6, 4 PM $ 0.000364
-1.14%
$ 3.64 million $ 143,147
Mar 6, 3 PM $ 0.000368
+0.49%
$ 3.68 million $ 143,149
Mar 6, 2 PM $ 0.000365
-2.59%
$ 3.65 million $ 143,575
Mar 6, 1 PM $ 0.000375
-0.40%
$ 3.75 million $ 145,047
Mar 6, 12 PM $ 0.000376
-0.34%
$ 3.76 million $ 146,298
Mar 6, 11 AM $ 0.000379
-0.45%
$ 3.79 million $ 146,393
Mar 6, 10 AM $ 0.000381
-0.21%
$ 3.81 million $ 146,797
Mar 6, 9 AM $ 0.000381
+0.47%
$ 3.81 million $ 146,991
Mar 6, 8 AM $ 0.000379
-1.15%
$ 3.79 million $ 146,173