Coral Protocol Historical Data

CORAL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0000889
+0.96%
$888,895 $108,495
Jul 16, 10 PM $0.000088
-0.74%
$880,404 $108,902
Jul 16, 9 PM $0.0000887
+0.14%
$886,980 $112,768
Jul 16, 8 PM $0.0000885
-0.14%
$884,876 $113,238
Jul 16, 7 PM $0.0000886
+0.47%
$886,107 $113,312
Jul 16, 6 PM $0.0000883
+0.17%
$882,824 $113,099
Jul 16, 5 PM $0.0000882
-1.04%
$882,166 $110,596
Jul 16, 4 PM $0.0000891
-0.49%
$890,593 $110,170
Jul 16, 3 PM $0.0000896
+0.31%
$895,870 $110,760
Jul 16, 2 PM $0.0000893
-0.06%
$893,061 $113,128
Jul 16, 1 PM $0.0000894
+0.92%
$893,627 $108,086
Jul 16, 12 PM $0.0000887
-0.30%
$887,289 $106,404
Jul 16, 11 AM $0.000089
+0.17%
$889,945 $109,903
Jul 16, 10 AM $0.0000888
-1.60%
$887,509 $109,032
Jul 16, 9 AM $0.0000902
+0.19%
$901,956 $108,863
Jul 16, 8 AM $0.0000901
-0.21%
$901,106 $107,836
Jul 16, 7 AM $0.0000903
-1.22%
$903,040 $105,680
Jul 16, 6 AM $0.0000914
-0.38%
$914,221 $101,439
Jul 16, 5 AM $0.0000917
+0.87%
$916,790 $100,272
Jul 16, 4 AM $0.0000909
+0.11%
$908,839 $99,003
Jul 16, 3 AM $0.0000909
-0.05%
$908,771 $99,094
Jul 16, 2 AM $0.0000909
+0.00%
$909,237 $99,496
Jul 16, 1 AM $0.0000909
+0.01%
$909,215 $100,091
Jul 16, 12 AM $0.0000908
-0.83%
$908,230 $99,650
Jul 15, 11 PM $0.0000917
-0.12%
$916,771 $100,981
Jul 15, 10 PM $0.000092
+0.52%
$919,628 $100,570
Jul 15, 9 PM $0.0000915
-0.01%
$914,888 $96,851
Jul 15, 8 PM $0.0000915
+0.29%
$915,022 $96,582
Jul 15, 7 PM $0.0000912
-0.87%
$912,365 $96,651
Jul 15, 6 PM $0.000092
-0.49%
$920,329 $97,262
Jul 15, 5 PM $0.0000925
+0.52%
$924,846 $98,387
Jul 15, 4 PM $0.000092
-1.43%
$920,098 $98,353
Jul 15, 3 PM $0.0000933
+0.31%
$932,527 $96,274
Jul 15, 2 PM $0.0000929
+0.08%
$928,759 $89,904
Jul 15, 1 PM $0.0000927
-0.51%
$926,995 $83,353
Jul 15, 12 PM $0.000093
+0.66%
$930,010 $94,464
Jul 15, 11 AM $0.0000926
+0.29%
$925,676 $86,901
Jul 15, 10 AM $0.0000922
-0.20%
$921,995 $75,840
Jul 15, 9 AM $0.0000924
+0.00%
$923,864 $88,358
Jul 15, 8 AM $0.0000923
+0.29%
$923,009 $88,608
Jul 15, 7 AM $0.0000923
-1.00%
$923,017 $94,297
Jul 15, 6 AM $0.0000932
-0.16%
$932,309 $100,091
Jul 15, 5 AM $0.0000934
+0.28%
$933,762 $98,448
Jul 15, 4 AM $0.0000932
+0.52%
$932,063 $99,706
Jul 15, 3 AM $0.0000927
+0.86%
$927,260 $101,009
Jul 15, 2 AM $0.0000919
-0.60%
$918,522 $103,605
Jul 15, 1 AM $0.0000924
-0.20%
$924,086 $105,285
Jul 15, 12 AM $0.0000926
-0.19%
$925,926 $106,323
Jul 14, 11 PM $0.0000927
-0.10%
$926,790 $107,981
Jul 14, 10 PM $0.0000927
+0.65%
$926,831 $108,213