Coral Protocol Historical Data

CORAL Page 23
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,538
1:13 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,908
1:12 AM $ 0.000245
+0.00%
$ 2.46 million $ 142,908
1:11 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,262
1:10 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,262
1:09 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,187
1:08 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,187
1:07 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,119
1:06 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,119
1:05 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,052
1:04 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,052
1:03 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,075
1:02 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,075
1:01 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,113
1:00 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,113
12:59 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,072
12:58 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,050
12:57 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,050
12:56 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,025
12:55 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,025
12:54 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,335
12:53 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,335
12:52 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,633
12:51 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,633
12:50 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,846
12:49 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,846
12:48 AM $ 0.000247
+0.00%
$ 2.46 million $ 144,041
12:47 AM $ 0.000247
+0.00%
$ 2.46 million $ 144,041
12:46 AM $ 0.000247
+0.00%
$ 2.46 million $ 144,046
12:45 AM $ 0.000247
+0.00%
$ 2.46 million $ 144,046
12:44 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,191
12:43 AM $ 0.000247
+0.00%
$ 2.47 million $ 144,191
12:42 AM $ 0.000246
+0.00%
$ 2.47 million $ 144,385
12:41 AM $ 0.000246
+0.00%
$ 2.47 million $ 144,385
12:40 AM $ 0.000246
+0.00%
$ 2.47 million $ 144,556
12:39 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,556
12:38 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,545
12:37 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,545
12:36 AM $ 0.000247
+0.00%
$ 2.46 million $ 144,539
12:35 AM $ 0.000247
+0.00%
$ 2.46 million $ 144,539
12:34 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,567
12:33 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,567
12:32 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,624
12:31 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,624
12:30 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,549
12:29 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,549
12:28 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,559
12:27 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,580
12:26 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,580
12:25 AM $ 0.000246
+0.00%
$ 2.46 million $ 144,620