Coral Protocol Historical Data

CORAL Page 23
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,836
10:17 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,888
10:16 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,888
10:15 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,913
10:14 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,975
10:13 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,975
10:12 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,896
10:11 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,786
10:10 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,786
10:09 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,736
10:08 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,736
10:07 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,638
10:06 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,638
10:05 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,619
10:04 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,619
10:03 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,697
10:02 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,697
10:01 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,770
10:00 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,770
9:59 PM $ 0.000203
+0.00%
$ 2.03 million $ 136,825
9:58 PM $ 0.000203
+0.00%
$ 2.03 million $ 136,825
9:57 PM $ 0.000204
+0.00%
$ 2.03 million $ 136,905
9:56 PM $ 0.000204
+0.00%
$ 2.03 million $ 136,905
9:55 PM $ 0.000204
+0.00%
$ 2.03 million $ 136,880
9:54 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,880
9:53 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,871
9:52 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,871
9:51 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,868
9:50 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,870
9:49 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,870
9:48 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,938
9:47 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,938
9:46 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,967
9:45 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,994
9:44 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,994
9:43 PM $ 0.000204
+0.00%
$ 2.04 million $ 137,025
9:42 PM $ 0.000203
+0.00%
$ 2.04 million $ 137,025
9:41 PM $ 0.000203
+0.00%
$ 2.04 million $ 137,032
9:40 PM $ 0.000204
+0.00%
$ 2.04 million $ 137,066
9:39 PM $ 0.000204
+0.00%
$ 2.04 million $ 137,102
9:38 PM $ 0.000203
+0.00%
$ 2.04 million $ 137,102
9:37 PM $ 0.000203
+0.00%
$ 2.04 million $ 137,128
9:36 PM $ 0.000203
+0.00%
$ 2.04 million $ 137,149
9:35 PM $ 0.000203
+0.00%
$ 2.04 million $ 137,302
9:34 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,302
9:33 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,393
9:32 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,393
9:31 PM $ 0.000204
+0.00%
$ 2.03 million $ 137,453
9:30 PM $ 0.000204
+0.00%
$ 2.03 million $ 137,453
9:29 PM $ 0.000203
+0.00%
$ 2.03 million $ 137,568