Coral Protocol Historical Data

CORAL Page 24
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000245
+0.00%
$ 2.46 million $ 141,953
1:49 AM $ 0.000246
+0.00%
$ 2.46 million $ 141,997
1:48 AM $ 0.000246
+0.00%
$ 2.46 million $ 141,997
1:47 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,067
1:46 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,067
1:45 AM $ 0.000245
+0.00%
$ 2.46 million $ 142,088
1:44 AM $ 0.000245
+0.00%
$ 2.45 million $ 142,088
1:43 AM $ 0.000246
+0.00%
$ 2.45 million $ 142,154
1:42 AM $ 0.000246
+0.00%
$ 2.45 million $ 142,154
1:41 AM $ 0.000246
+0.00%
$ 2.45 million $ 142,110
1:40 AM $ 0.000246
+0.00%
$ 2.45 million $ 142,110
1:39 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,146
1:38 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,146
1:37 AM $ 0.000245
+0.00%
$ 2.46 million $ 142,210
1:36 AM $ 0.000245
+0.00%
$ 2.46 million $ 142,210
1:35 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,326
1:34 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,326
1:33 AM $ 0.000245
+0.00%
$ 2.46 million $ 142,515
1:32 AM $ 0.000245
+0.00%
$ 2.46 million $ 142,515
1:31 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,564
1:30 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,564
1:29 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,424
1:28 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,424
1:27 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,288
1:26 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,288
1:25 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,165
1:24 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,165
1:23 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,149
1:22 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,149
1:21 AM $ 0.000245
+0.00%
$ 2.46 million $ 142,157
1:20 AM $ 0.000245
+0.00%
$ 2.46 million $ 142,157
1:19 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,140
1:18 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,140
1:17 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,256
1:16 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,256
1:15 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,538
1:14 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,538
1:13 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,908
1:12 AM $ 0.000245
+0.00%
$ 2.46 million $ 142,908
1:11 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,262
1:10 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,262
1:09 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,187
1:08 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,187
1:07 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,119
1:06 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,119
1:05 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,052
1:04 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,052
1:03 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,075
1:02 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,075
1:01 AM $ 0.000246
+0.00%
$ 2.46 million $ 143,113