Coral Protocol Historical Data

CORAL Page 25
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000244
+0.00%
$ 2.44 million $ 147,392
2:30 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,996
2:29 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,996
2:28 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,494
2:27 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,494
2:26 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,136
2:25 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,136
2:24 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,389
2:23 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,389
2:22 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,449
2:21 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,449
2:20 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,002
2:19 AM $ 0.000244
+0.00%
$ 2.44 million $ 143,283
2:18 AM $ 0.000244
+0.00%
$ 2.44 million $ 143,283
2:17 AM $ 0.000243
+0.00%
$ 2.44 million $ 142,584
2:16 AM $ 0.000243
+0.00%
$ 2.44 million $ 142,584
2:15 AM $ 0.000244
+0.00%
$ 2.44 million $ 142,118
2:14 AM $ 0.000245
+0.00%
$ 2.45 million $ 142,118
2:13 AM $ 0.000245
+0.00%
$ 2.45 million $ 142,021
2:12 AM $ 0.000245
+0.00%
$ 2.45 million $ 142,021
2:11 AM $ 0.000245
+0.00%
$ 2.45 million $ 141,928
2:10 AM $ 0.000245
+0.00%
$ 2.45 million $ 141,928
2:09 AM $ 0.000245
+0.00%
$ 2.45 million $ 141,978
2:08 AM $ 0.000245
+0.00%
$ 2.45 million $ 141,978
2:07 AM $ 0.000245
+0.00%
$ 2.45 million $ 141,999
2:06 AM $ 0.000245
+0.00%
$ 2.45 million $ 141,993
2:05 AM $ 0.000245
+0.00%
$ 2.45 million $ 142,026
2:04 AM $ 0.000245
+0.00%
$ 2.45 million $ 142,026
2:03 AM $ 0.000246
+0.00%
$ 2.45 million $ 141,987
2:02 AM $ 0.000246
+0.00%
$ 2.45 million $ 141,987
2:01 AM $ 0.000245
+0.00%
$ 2.45 million $ 142,000
2:00 AM $ 0.000245
+0.00%
$ 2.45 million $ 142,014
1:59 AM $ 0.000245
+0.00%
$ 2.45 million $ 142,014
1:58 AM $ 0.000246
+0.00%
$ 2.45 million $ 141,990
1:57 AM $ 0.000246
+0.00%
$ 2.45 million $ 141,945
1:56 AM $ 0.000246
+0.00%
$ 2.45 million $ 141,945
1:55 AM $ 0.000246
+0.00%
$ 2.45 million $ 141,940
1:54 AM $ 0.000246
+0.00%
$ 2.46 million $ 141,940
1:53 AM $ 0.000246
+0.00%
$ 2.46 million $ 141,935
1:52 AM $ 0.000246
+0.00%
$ 2.46 million $ 141,935
1:51 AM $ 0.000245
+0.00%
$ 2.46 million $ 141,953
1:50 AM $ 0.000245
+0.00%
$ 2.46 million $ 141,953
1:49 AM $ 0.000246
+0.00%
$ 2.46 million $ 141,997
1:48 AM $ 0.000246
+0.00%
$ 2.46 million $ 141,997
1:47 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,067
1:46 AM $ 0.000246
+0.00%
$ 2.46 million $ 142,067
1:45 AM $ 0.000245
+0.00%
$ 2.46 million $ 142,088
1:44 AM $ 0.000245
+0.00%
$ 2.45 million $ 142,088
1:43 AM $ 0.000246
+0.00%
$ 2.45 million $ 142,154
1:42 AM $ 0.000246
+0.00%
$ 2.45 million $ 142,154