Coral Protocol Historical Data

CORAL Page 25
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,092
10:46 PM $ 0.000208
+0.00%
$ 2.08 million $ 137,809
10:45 PM $ 0.000209
+0.00%
$ 2.08 million $ 137,258
10:44 PM $ 0.000209
+0.00%
$ 2.09 million $ 137,258
10:43 PM $ 0.000209
+0.00%
$ 2.09 million $ 136,819
10:42 PM $ 0.000208
+0.00%
$ 2.09 million $ 136,819
10:41 PM $ 0.000208
+0.00%
$ 2.09 million $ 136,587
10:40 PM $ 0.000209
+0.00%
$ 2.09 million $ 136,344
10:39 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,344
10:38 PM $ 0.000209
+0.00%
$ 2.08 million $ 136,407
10:37 PM $ 0.000209
+0.00%
$ 2.08 million $ 136,501
10:36 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,501
10:35 PM $ 0.000209
+0.00%
$ 2.08 million $ 136,518
10:34 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,552
10:33 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,552
10:32 PM $ 0.000207
+0.00%
$ 2.08 million $ 136,580
10:31 PM $ 0.000207
+0.00%
$ 2.08 million $ 136,580
10:30 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,553
10:29 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,553
10:28 PM $ 0.000204
+0.00%
$ 2.08 million $ 136,389
10:27 PM $ 0.000204
+0.00%
$ 2.08 million $ 136,389
10:26 PM $ 0.000204
+0.00%
$ 2.08 million $ 136,458
10:25 PM $ 0.000204
+0.00%
$ 2.08 million $ 136,458
10:24 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,535
10:23 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,647
10:22 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,647
10:21 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,787
10:20 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,787
10:19 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,836
10:18 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,836
10:17 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,888
10:16 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,888
10:15 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,913
10:14 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,975
10:13 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,975
10:12 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,896
10:11 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,786
10:10 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,786
10:09 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,736
10:08 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,736
10:07 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,638
10:06 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,638
10:05 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,619
10:04 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,619
10:03 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,697
10:02 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,697
10:01 PM $ 0.000203
+0.00%
$ 2.04 million $ 136,770
10:00 PM $ 0.000204
+0.00%
$ 2.04 million $ 136,770
9:59 PM $ 0.000203
+0.00%
$ 2.03 million $ 136,825
9:58 PM $ 0.000203
+0.00%
$ 2.03 million $ 136,825