Coral Protocol Historical Data

CORAL Page 26
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000243
+0.00%
$ 2.42 million $ 152,437
3:04 AM $ 0.000243
+0.00%
$ 2.43 million $ 152,437
3:03 AM $ 0.000243
+0.00%
$ 2.43 million $ 151,801
3:02 AM $ 0.000243
+0.00%
$ 2.43 million $ 151,801
3:01 AM $ 0.000243
+0.00%
$ 2.43 million $ 151,134
3:00 AM $ 0.000243
+0.00%
$ 2.43 million $ 151,134
2:59 AM $ 0.000243
+0.00%
$ 2.43 million $ 150,659
2:58 AM $ 0.000243
+0.00%
$ 2.43 million $ 150,659
2:57 AM $ 0.000243
+0.00%
$ 2.43 million $ 150,166
2:56 AM $ 0.000243
+0.00%
$ 2.43 million $ 150,166
2:55 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,934
2:54 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,934
2:53 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,902
2:52 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,902
2:51 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,860
2:50 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,860
2:49 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,667
2:48 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,667
2:47 AM $ 0.000242
+0.00%
$ 2.43 million $ 149,540
2:46 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,297
2:45 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,297
2:44 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,118
2:43 AM $ 0.000243
+0.00%
$ 2.43 million $ 149,118
2:42 AM $ 0.000243
+0.00%
$ 2.43 million $ 148,970
2:41 AM $ 0.000243
+0.00%
$ 2.43 million $ 148,970
2:40 AM $ 0.000243
+0.00%
$ 2.43 million $ 148,781
2:39 AM $ 0.000243
+0.00%
$ 2.43 million $ 148,781
2:38 AM $ 0.000243
+0.00%
$ 2.43 million $ 148,338
2:37 AM $ 0.000244
+0.00%
$ 2.43 million $ 148,338
2:36 AM $ 0.000244
+0.00%
$ 2.43 million $ 147,843
2:35 AM $ 0.000243
+0.00%
$ 2.43 million $ 147,843
2:34 AM $ 0.000244
+0.00%
$ 2.44 million $ 147,785
2:33 AM $ 0.000244
+0.00%
$ 2.44 million $ 147,785
2:32 AM $ 0.000244
+0.00%
$ 2.44 million $ 147,392
2:31 AM $ 0.000244
+0.00%
$ 2.44 million $ 147,392
2:30 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,996
2:29 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,996
2:28 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,494
2:27 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,494
2:26 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,136
2:25 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,136
2:24 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,389
2:23 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,389
2:22 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,449
2:21 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,449
2:20 AM $ 0.000244
+0.00%
$ 2.44 million $ 144,002
2:19 AM $ 0.000244
+0.00%
$ 2.44 million $ 143,283
2:18 AM $ 0.000244
+0.00%
$ 2.44 million $ 143,283
2:17 AM $ 0.000243
+0.00%
$ 2.44 million $ 142,584
2:16 AM $ 0.000243
+0.00%
$ 2.44 million $ 142,584