Coral Protocol Historical Data

CORAL Page 27
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,298
11:16 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,358
11:15 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,358
11:14 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,488
11:13 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,488
11:12 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,514
11:11 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,514
11:10 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,497
11:09 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,497
11:08 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,588
11:07 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,588
11:06 PM $ 0.000207
+0.00%
$ 2.07 million $ 138,639
11:05 PM $ 0.000207
-0.19%
$ 2.07 million $ 138,639
11:04 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,594
11:03 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,599
11:02 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,599
11:01 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,627
11:00 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,633
10:59 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,633
10:58 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,655
10:57 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,655
10:56 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,654
10:55 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,654
10:54 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,734
10:53 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,734
10:52 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,764
10:51 PM $ 0.000209
+0.00%
$ 2.08 million $ 138,846
10:50 PM $ 0.000209
+0.00%
$ 2.08 million $ 138,721
10:49 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,721
10:48 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,092
10:47 PM $ 0.000208
+0.00%
$ 2.08 million $ 138,092
10:46 PM $ 0.000208
+0.00%
$ 2.08 million $ 137,809
10:45 PM $ 0.000209
+0.00%
$ 2.08 million $ 137,258
10:44 PM $ 0.000209
+0.00%
$ 2.09 million $ 137,258
10:43 PM $ 0.000209
+0.00%
$ 2.09 million $ 136,819
10:42 PM $ 0.000208
+0.00%
$ 2.09 million $ 136,819
10:41 PM $ 0.000208
+0.00%
$ 2.09 million $ 136,587
10:40 PM $ 0.000209
+0.00%
$ 2.09 million $ 136,344
10:39 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,344
10:38 PM $ 0.000209
+0.00%
$ 2.08 million $ 136,407
10:37 PM $ 0.000209
+0.00%
$ 2.08 million $ 136,501
10:36 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,501
10:35 PM $ 0.000209
+0.00%
$ 2.08 million $ 136,518
10:34 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,552
10:33 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,552
10:32 PM $ 0.000207
+0.00%
$ 2.08 million $ 136,580
10:31 PM $ 0.000207
+0.00%
$ 2.08 million $ 136,580
10:30 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,553
10:29 PM $ 0.000208
+0.00%
$ 2.08 million $ 136,553
10:28 PM $ 0.000204
+0.00%
$ 2.08 million $ 136,389