Coral Protocol Historical Data

CORAL Page 27
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,181
3:44 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,081
3:43 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,081
3:42 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,970
3:41 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,970
3:40 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,929
3:39 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,929
3:38 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,812
3:37 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,812
3:36 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,849
3:35 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,849
3:34 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,683
3:33 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,683
3:32 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,579
3:31 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,579
3:30 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,464
3:29 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,464
3:28 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,357
3:27 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,357
3:26 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,233
3:25 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,233
3:24 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,169
3:23 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,169
3:22 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,976
3:21 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,976
3:20 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,814
3:19 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,814
3:18 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,772
3:17 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,772
3:16 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,539
3:15 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,539
3:14 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,093
3:13 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,093
3:12 AM $ 0.000242
+0.00%
$ 2.42 million $ 153,486
3:11 AM $ 0.000242
+0.00%
$ 2.42 million $ 153,486
3:10 AM $ 0.000242
+0.00%
$ 2.42 million $ 153,273
3:09 AM $ 0.000242
+0.00%
$ 2.42 million $ 153,088
3:08 AM $ 0.000242
+0.00%
$ 2.42 million $ 153,088
3:07 AM $ 0.000242
+0.00%
$ 2.42 million $ 152,783
3:06 AM $ 0.000243
+0.00%
$ 2.42 million $ 152,783
3:05 AM $ 0.000243
+0.00%
$ 2.42 million $ 152,437
3:04 AM $ 0.000243
+0.00%
$ 2.43 million $ 152,437
3:03 AM $ 0.000243
+0.00%
$ 2.43 million $ 151,801
3:02 AM $ 0.000243
+0.00%
$ 2.43 million $ 151,801
3:01 AM $ 0.000243
+0.00%
$ 2.43 million $ 151,134
3:00 AM $ 0.000243
+0.00%
$ 2.43 million $ 151,134
2:59 AM $ 0.000243
+0.00%
$ 2.43 million $ 150,659
2:58 AM $ 0.000243
+0.00%
$ 2.43 million $ 150,659
2:57 AM $ 0.000243
+0.00%
$ 2.43 million $ 150,166
2:56 AM $ 0.000243
+0.00%
$ 2.43 million $ 150,166