Coral Protocol Historical Data

CORAL Page 28
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000242
+0.00%
$ 2.42 million $ 157,019
4:08 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,828
4:07 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,828
4:06 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,732
4:05 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,732
4:04 AM $ 0.000243
+0.00%
$ 2.43 million $ 156,703
4:03 AM $ 0.000243
+0.00%
$ 2.43 million $ 156,703
4:02 AM $ 0.000243
+0.00%
$ 2.43 million $ 156,543
4:01 AM $ 0.000243
+0.00%
$ 2.43 million $ 156,543
4:00 AM $ 0.000243
+0.00%
$ 2.43 million $ 156,459
3:59 AM $ 0.000243
+0.00%
$ 2.43 million $ 156,459
3:58 AM $ 0.000242
+0.00%
$ 2.43 million $ 156,457
3:57 AM $ 0.000242
+0.00%
$ 2.43 million $ 156,457
3:56 AM $ 0.000242
+0.00%
$ 2.43 million $ 156,510
3:55 AM $ 0.000242
+0.00%
$ 2.43 million $ 156,510
3:54 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,431
3:53 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,431
3:52 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,428
3:51 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,418
3:50 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,418
3:49 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,321
3:48 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,321
3:47 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,250
3:46 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,181
3:45 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,181
3:44 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,081
3:43 AM $ 0.000242
+0.00%
$ 2.42 million $ 156,081
3:42 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,970
3:41 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,970
3:40 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,929
3:39 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,929
3:38 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,812
3:37 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,812
3:36 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,849
3:35 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,849
3:34 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,683
3:33 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,683
3:32 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,579
3:31 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,579
3:30 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,464
3:29 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,464
3:28 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,357
3:27 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,357
3:26 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,233
3:25 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,233
3:24 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,169
3:23 AM $ 0.000242
+0.00%
$ 2.42 million $ 155,169
3:22 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,976
3:21 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,976
3:20 AM $ 0.000242
+0.00%
$ 2.42 million $ 154,814