Coral Protocol Historical Data

CORAL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000266
+0.19%
$2.66 million $126,778
May 22, 2026 $0.000265
-2.57%
$2.65 million $126,951
May 21, 2026 $0.000271
-0.73%
$2.71 million $129,635
May 20, 2026 $0.000273
-2.61%
$2.73 million $128,424
May 19, 2026 $0.00028
+0.76%
$2.8 million $127,376
May 18, 2026 $0.000277
+1.54%
$2.78 million $122,040
May 17, 2026 $0.000273
-1.76%
$2.73 million $126,101
May 16, 2026 $0.000278
-2.28%
$2.78 million $127,796
May 15, 2026 $0.000285
-3.55%
$2.85 million $128,109
May 14, 2026 $0.000296
+1.79%
$2.96 million $127,025
May 13, 2026 $0.000291
-3.49%
$2.91 million $124,147
May 12, 2026 $0.0003
-2.24%
$3 million $129,846
May 11, 2026 $0.000307
+2.19%
$3.07 million $125,202
May 10, 2026 $0.000301
+7.05%
$3.01 million $126,723
May 9, 2026 $0.000282
-8.57%
$2.82 million $127,589
May 8, 2026 $0.000287
+20.71%
$2.87 million $128,061
May 7, 2026 $0.000238
-0.50%
$2.38 million $131,452
May 6, 2026 $0.000239
+6.22%
$2.39 million $126,760
May 5, 2026 $0.000225
+3.45%
$2.25 million $125,744
May 4, 2026 $0.000218
+1.35%
$2.18 million $123,717
May 3, 2026 $0.000215
+0.37%
$2.15 million $121,643
May 2, 2026 $0.000214
+1.28%
$2.14 million $122,984
May 1, 2026 $0.000212
+0.09%
$2.12 million $71,489
Apr 30, 2026 $0.000212
-0.89%
$2.12 million $23,500
Apr 29, 2026 $0.000214
-0.19%
$2.14 million $117,096
Apr 28, 2026 $0.000214
-6.62%
$2.14 million $117,730
Apr 27, 2026 $0.000229
-3.58%
$2.3 million $119,291
Apr 26, 2026 $0.000237
+1.28%
$2.37 million $131,850
Apr 25, 2026 $0.000235
+0.09%
$2.34 million $149,732
Apr 24, 2026 $0.000235
+2.80%
$2.34 million $150,348
Apr 23, 2026 $0.000228
-7.26%
$2.28 million $150,241
Apr 22, 2026 $0.000246
+2.12%
$2.46 million $144,037
Apr 21, 2026 $0.000241
+0.21%
$2.41 million $151,866
Apr 20, 2026 $0.000241
+3.44%
$2.41 million $144,017
Apr 19, 2026 $0.000233
-9.24%
$2.33 million $159,931
Apr 18, 2026 $0.000257
-4.32%
$2.56 million $196,669
Apr 17, 2026 $0.000269
-0.37%
$2.68 million $205,637
Apr 16, 2026 $0.00027
+5.84%
$2.7 million $212,083
Apr 15, 2026 $0.000266
-2.21%
$2.66 million $220,966
Apr 14, 2026 $0.000272
-9.43%
$2.72 million $182,363
Apr 13, 2026 $0.0003
+5.92%
$3 million $209,204
Apr 12, 2026 $0.000283
-19.85%
$2.84 million $187,550
Apr 11, 2026 $0.000353
-3.98%
$3.53 million $219,919
Apr 10, 2026 $0.00037
+10.03%
$3.7 million $207,648
Apr 9, 2026 $0.000336
+2.22%
$3.36 million $119,054
Apr 8, 2026 $0.000328
+4.52%
$3.28 million $76,241
Apr 7, 2026 $0.000314
+13.76%
$3.14 million $223,860
Apr 6, 2026 $0.000276
-3.32%
$2.76 million $210,408
Apr 5, 2026 $0.000286
+1.71%
$2.86 million $216,764
Apr 4, 2026 $0.000281
-0.50%
$2.81 million $215,777