Coral Protocol Historical Data

CORAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000698
+1.31%
$ 6.98 million $ 104,790
Jan 11, 2026 $ 0.00069
+4.86%
$ 6.88 million $ 182,292
Jan 10, 2026 $ 0.000658
+1.54%
$ 6.58 million $ 156,152
Jan 9, 2026 $ 0.000648
+1.25%
$ 6.48 million $ 134,221
Jan 8, 2026 $ 0.00064
+0.16%
$ 6.4 million $ 132,416
Jan 7, 2026 $ 0.0007
-5.28%
$ 7 million $ 143,217
Jan 6, 2026 $ 0.000739
+3.21%
$ 7.4 million $ 114,168
Jan 5, 2026 $ 0.000717
+6.86%
$ 7.17 million $ 94,485
Jan 4, 2026 $ 0.000671
+16.29%
$ 6.71 million $ 154,969
Jan 3, 2026 $ 0.000577
+4.34%
$ 5.77 million $ 184,626
Jan 2, 2026 $ 0.000552
+0.91%
$ 5.52 million $ 198,672
Jan 1, 2026 $ 0.000546
+1.30%
$ 5.46 million $ 153,217
Dec 31, 2025 $ 0.000539
+5.07%
$ 5.39 million $ 153,480
Dec 30, 2025 $ 0.000513
+8.23%
$ 5.13 million $ 377,924
Dec 29, 2025 $ 0.000475
-1.86%
$ 4.74 million $ 57,048
Dec 28, 2025 $ 0.000518
-0.58%
$ 5.18 million $ 108,799
Dec 27, 2025 $ 0.000517
-0.58%
$ 5.2 million $ 119,653
Dec 26, 2025 $ 0.00052
+0.39%
$ 5.2 million $ 92,212
Dec 25, 2025 $ 0.000531
+6.84%
$ 5.18 million $ 103,547
Dec 24, 2025 $ 0.000495
-3.70%
$ 4.97 million $ 94,820
Dec 23, 2025 $ 0.000515
-1.72%
$ 5.14 million $ 102,262
Dec 22, 2025 $ 0.000522
-14.43%
$ 5.24 million $ 88,160
Dec 21, 2025 $ 0.000609
-2.72%
$ 6.1 million $ 54,716
Dec 20, 2025 $ 0.000628
-0.79%
$ 6.26 million $ 79,139
Dec 19, 2025 $ 0.000633
+1.77%
$ 6.3 million $ 63,398
Dec 18, 2025 $ 0.000625
-9.55%
$ 6.22 million $ 77,458
Dec 17, 2025 $ 0.0007
-4.50%
$ 6.9 million $ 82,966
Dec 16, 2025 $ 0.000733
-2.01%
$ 7.33 million $ 84,733
Dec 15, 2025 $ 0.000739
-3.02%
$ 7.39 million $ 92,994
Dec 14, 2025 $ 0.000764
-6.14%
$ 7.62 million $ 109,311
Dec 13, 2025 $ 0.000811
+0.37%
$ 8.13 million $ 125,931
Dec 12, 2025 $ 0.000807
-4.50%
$ 8.06 million $ 105,180
Dec 11, 2025 $ 0.000845
-3.98%
$ 8.45 million $ 95,960
Dec 10, 2025 $ 0.000882
-3.71%
$ 8.82 million $ 121,718
Dec 9, 2025 $ 0.000917
+1.89%
$ 9.17 million $ 121,134
Dec 8, 2025 $ 0.0009
+0.00%
$ 9 million $ 113,391
Dec 7, 2025 $ 0.0009
-2.81%
$ 9.01 million $ 128,072
Dec 6, 2025 $ 0.000929
+0.32%
$ 9.29 million $ 118,901
Dec 5, 2025 $ 0.000926
-6.65%
$ 9.26 million $ 147,425
Dec 4, 2025 $ 0.000993
-3.69%
$ 9.93 million $ 139,220
Dec 3, 2025 $ 0.00103
+3.72%
$ 10.31 million $ 148,555
Dec 2, 2025 $ 0.000998
+7.89%
$ 9.98 million $ 145,087
Dec 1, 2025 $ 0.000925
-7.68%
$ 9.25 million $ 147,508
Nov 30, 2025 $ 0.00102
+0.99%
$ 10.02 million $ 149,614
Nov 29, 2025 $ 0.00101
-1.84%
$ 10.08 million $ 149,504
Nov 28, 2025 $ 0.00103
-2.28%
$ 10.3 million $ 157,449
Nov 27, 2025 $ 0.00105
-2.41%
$ 10.55 million $ 159,339
Nov 26, 2025 $ 0.00108
-1.19%
$ 10.78 million $ 160,780
Nov 25, 2025 $ 0.00108
+0.19%
$ 10.88 million $ 158,549
Nov 24, 2025 $ 0.00108
+2.66%
$ 10.73 million $ 141,409